Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BlitzMM BLITZMM
Xếp hạng #? 22:44:26 14/06/2016
BlitzMM (BLITZMM)
Không hoạt động

Lịch sử giá BlitzMM (BLITZMM) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-02$0.3792$0.3848$0.3774$0.3809$1.14$0
2016-03-03$0.3803$0.4011$0.03797$0.3891$3.89$0
2016-03-04$0.3892$0.3972$0.3739$0.3758$0.7516$0
2016-03-05$0.3756$0.3839$0.3629$0.3768$0.7535$0
2016-03-07$0.08237$0.08366$0.08028$0.08257$8.26$0
2016-03-08$0.08253$0.1006$0.08178$0.09535$9.53$0
2016-03-09$0.09534$0.09612$0.08813$0.08833$8.83$0
2016-03-10$0.08182$0.08767$0.07882$0.08701$5.22$0
2016-03-11$0.08622$0.09624$0.08618$0.09184$5.51$0
2016-03-13$0.09847$0.1011$0.09782$0.09937$14.91$0
2016-03-14$0.09931$0.1004$0.09263$0.09364$17.79$0
2016-03-15$0.09373$0.09777$0.08241$0.08429$11.80$0
2016-03-16$0.08428$0.08440$0.08131$0.08136$11.39$0
2016-03-20$0.2475$0.2520$0.2443$0.2468$2.47$0
2016-03-21$0.2484$0.2491$0.2424$0.2457$2.46$0
2016-03-22$0.2456$0.2530$0.2456$0.2506$2.51$0
2016-03-26$0.1179$0.1209$0.1173$0.1194$7.64$0
2016-03-27$0.1187$0.1214$0.1146$0.1174$3.29$0
2016-03-28$0.1174$0.1188$0.1160$0.1188$3.33$0
2016-03-30$0.1143$0.1197$0.1133$0.1196$4.31$0
2016-03-31$0.1197$0.1231$0.1169$0.1228$4.42$0
Lịch sử giá BlitzMM (BLITZMM) Tháng 03/2016 - CoinMarket.vn
5 trên 788 đánh giá