Vốn hóa: $3,330,262,127,398 Khối lượng (24h): $216,434,013,473 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
Block Array ARY
Xếp hạng #? 12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi

Lịch sử giá Block Array (ARY) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.01596$0.01597$0.008641$0.008839$406.55$604,880
2019-08-02$0.008839$0.008857$0.008796$0.008802$0$602,301
2019-08-03$0.008802$0.008802$0.008802$0.008802$0$602,301
2019-08-04$0.008802$0.008925$0.004442$0.004450$3,085.87$304,507
2019-08-05$0.004450$0.01034$0.004450$0.01028$1,558.75$703,344
2019-08-06$0.01028$0.01198$0.005155$0.008138$1,980.69$556,908
2019-08-07$0.008138$0.008148$0.004871$0.004958$1,727.21$339,259
2019-08-08$0.004958$0.004964$0.003252$0.004418$411.36$302,308
2019-08-09$0.004417$0.006416$0.004167$0.004214$430.60$288,362
2019-08-10$0.004214$0.004277$0.004083$0.004090$0$279,897
2019-08-11$0.004090$0.004090$0.004090$0.004090$0$279,897
2019-08-12$0.004090$0.008472$0.004090$0.008407$783.02$575,307
2019-08-13$0.008412$0.009662$0.005243$0.005431$171.38$371,628
2019-08-14$0.005428$0.005440$0.004864$0.004925$0$337,001
2019-08-15$0.004925$0.004941$0.004765$0.004917$299.09$336,455
2019-08-16$0.004916$0.004926$0.004705$0.004793$0$327,970
2019-08-17$0.004793$0.004877$0.004767$0.004855$12.91$332,232
2019-08-18$0.004856$0.004878$0.004800$0.004830$0$330,539
2019-08-19$0.004830$0.004830$0.004830$0.004830$0$330,539
2019-08-20$0.004830$0.004830$0.004830$0.004830$0$330,539
2019-08-21$0.004830$0.004830$0.004830$0.004830$0$330,539
2019-08-22$0.004830$0.008578$0.004830$0.005173$259.19$353,973
2019-08-23$0.005173$0.005225$0.005124$0.005181$0$354,547
2019-08-24$0.005181$0.006719$0.005181$0.006688$50.17$457,682
2019-08-25$0.006688$0.006696$0.006475$0.006536$35.55$447,276
2019-08-26$0.006540$0.006768$0.005051$0.005105$2,310.02$349,362
2019-08-27$0.005104$0.005104$0.002782$0.002812$2,477.32$192,427
2019-08-28$0.002813$0.002814$0.002417$0.002437$899.31$166,733
2019-08-29$0.002436$0.003063$0.002386$0.003045$955.07$208,359
2019-08-30$0.003046$0.003050$0.002014$0.002564$1,212.98$175,477
2019-08-31$0.002564$0.003085$0.001867$0.003055$1,781.20$209,028
Lịch sử giá Block Array (ARY) Tháng 08/2019 - CoinMarket.vn
4.3 trên 800 đánh giá