Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Block Array ARY
Xếp hạng #? 12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi

Lịch sử giá Block Array (ARY) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.003055$0.003067$0.001053$0.001267$1,188.81$86,711.31
2019-09-02$0.001267$0.001339$0.001103$0.001106$1,995.27$75,667.15
2019-09-03$0.001106$0.001655$0.001100$0.001116$1,912.89$76,362.73
2019-09-04$0.001116$0.001171$0.0008502$0.001052$1,690.82$71,995.94
2019-09-05$0.001052$0.002899$0.0008291$0.002883$1,761.74$197,269
2019-09-06$0.002883$0.002941$0.001454$0.001467$79.05$100,399
2019-09-07$0.001468$0.001808$0.001463$0.001782$52.67$121,976
2019-09-08$0.001783$0.001829$0.001782$0.001813$221.19$124,067
2019-09-09$0.001813$0.001841$0.001774$0.001835$0$125,604
2019-09-10$0.001835$0.001835$0.001443$0.001456$246.37$99,656.20
2019-09-11$0.001456$0.001472$0.0009735$0.0009836$596.41$67,305.67
2019-09-12$0.0009830$0.001178$0.0005968$0.001172$2,755.80$80,233.34
2019-09-13$0.001172$0.001435$0.0007165$0.0008837$4,617.30$60,472.67
2019-09-14$0.0008842$0.0008866$0.0006068$0.0007543$1,376.58$51,618.73
2019-09-15$0.0007542$0.001132$0.0007477$0.0007608$53.54$52,063.04
2019-09-16$0.0007610$0.001183$0.0007608$0.001086$1,215.41$74,333.79
2019-09-17$0.001086$0.001176$0.001082$0.001149$12.57$78,606.53
2019-09-18$0.001145$0.001628$0.001145$0.001628$1,162.82$111,374
2019-09-19$0.001627$0.001715$0.001576$0.001709$0$116,966
2019-09-20$0.001709$0.001709$0.001709$0.001709$0$116,966
2019-09-21$0.001709$0.001709$0.001709$0.001709$0$116,966
2019-09-22$0.001709$0.001709$0.001709$0.001709$0$116,966
2019-09-23$0.001709$0.001709$0.001122$0.001687$874.60$115,448
2019-09-24$0.001687$0.001700$0.0006646$0.0006779$104.21$46,388.13
2019-09-25$0.0006779$0.0007044$0.0006651$0.0006884$0$47,110.48
2019-09-26$0.0006884$0.0006884$0.0006744$0.0006781$667.68$46,406.25
2019-09-27$0.0006780$0.001221$0.0006701$0.001214$175.98$83,053.38
2019-09-28$0.001215$0.001219$0.0007110$0.001151$683.23$78,778.69
2019-09-29$0.001151$0.001155$0.0005779$0.0005798$654.98$39,679.11
2019-09-30$0.0005797$0.0006091$0.0005680$0.0006016$0$41,166.69
Lịch sử giá Block Array (ARY) Tháng 09/2019 - CoinMarket.vn
4.3 trên 800 đánh giá