Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Block Array ARY
Xếp hạng #? 12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi

Lịch sử giá Block Array (ARY) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0006016$0.0008589$0.0006016$0.0008296$26.61$56,770.09
2019-10-02$0.0008296$0.0008341$0.0008255$0.0008280$0$56,658.39
2019-10-03$0.0008280$0.001023$0.0006926$0.0007017$681.33$48,016.51
2019-10-04$0.0007013$0.001105$0.0006944$0.001102$601.93$75,383.97
2019-10-05$0.001102$0.001102$0.0007288$0.0007433$295.92$50,865.14
2019-10-06$0.0007430$0.0007449$0.0006851$0.0006921$627.69$47,359.24
2019-10-07$0.0006915$0.0009776$0.0006860$0.0007243$877.86$49,567.70
2019-10-08$0.0007244$0.0007370$0.0007217$0.0007218$0$49,392.37
2019-10-09$0.0007218$0.0007218$0.0007218$0.0007218$0$49,392.37
2019-10-10$0.0007218$0.0009904$0.0007218$0.0009773$406.66$66,879.69
2019-10-11$0.0009773$0.0009958$0.0007321$0.0007323$743.99$50,108.48
2019-10-12$0.0007319$0.0007472$0.0007218$0.0007276$0$49,790.83
2019-10-13$0.0007276$0.0007276$0.0007276$0.0007276$0$49,790.83
2019-10-14$0.0007276$0.0007276$0.0007089$0.0007104$746.83$48,611.85
2019-10-15$0.0007105$0.0007137$0.0005743$0.0005806$927.00$39,731.44
2019-10-16$0.0005803$0.0005814$0.0005591$0.0005613$0$38,408.45
2019-10-17$0.0005613$0.0007157$0.0004388$0.0004420$1,222.72$30,247.55
2019-10-18$0.0004420$0.0005876$0.0003652$0.0005836$415.35$39,938.12
2019-10-19$0.0005835$0.0005903$0.0005546$0.0005567$619.32$38,093.58
2019-10-20$0.0005571$0.0005615$0.0005515$0.0005608$0$38,375.30
2019-10-21$0.0005608$0.0005608$0.0004595$0.0004828$1,389.04$33,035.54
2019-10-22$0.0004828$0.0009275$0.0004772$0.0009199$353.06$62,947.44
2019-10-23$0.0009198$0.0009206$0.0004386$0.0004449$799.48$30,446.81
2019-10-24$0.0004449$0.0006152$0.0004407$0.0004476$44.10$30,630.02
2019-10-25$0.0004476$0.0009574$0.0004471$0.0005466$2,056.18$37,403.24
2019-10-26$0.0005463$0.001054$0.0005463$0.0005665$746.61$38,768.86
2019-10-27$0.0005668$0.0005928$0.0005507$0.0005551$369.63$37,987.06
2019-10-28$0.0005551$0.0005658$0.0004978$0.0005026$331.71$34,391.60
2019-10-29$0.0005021$0.0005139$0.0004712$0.0004855$314.91$33,225.97
2019-10-30$0.0004854$0.0007945$0.0004814$0.0005983$785.34$40,943.90
2019-10-31$0.0005979$0.0006343$0.0004864$0.0004914$772.45$33,625.80
Lịch sử giá Block Array (ARY) Tháng 10/2019 - CoinMarket.vn
4.3 trên 800 đánh giá