Vốn hóa: $3,294,698,426,892 Khối lượng (24h): $243,202,320,885 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Block Array ARY
Xếp hạng #? 12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi

Lịch sử giá Block Array (ARY) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0004912$0.0006834$0.0004845$0.0005184$732.17$35,472.89
2019-11-02$0.0005184$0.001084$0.0005007$0.0005334$693.40$36,502.34
2019-11-03$0.0005334$0.0006373$0.0005184$0.0006348$667.64$43,437.63
2019-11-04$0.0006348$0.0006359$0.0005181$0.0005330$583.68$36,473.92
2019-11-05$0.0005330$0.0006258$0.0005250$0.0006218$735.17$42,549.59
2019-11-06$0.0006216$0.0006216$0.0005136$0.0005214$1,986.24$35,676.87
2019-11-07$0.0005208$0.0005218$0.0005075$0.0005113$399.69$34,988.62
2019-11-08$0.0005114$0.0005181$0.0004531$0.0004574$891.12$31,303.44
2019-11-09$0.0004572$0.0007191$0.0004566$0.0007167$11.09$49,047.13
2019-11-10$0.0007168$0.0007172$0.0004341$0.0004930$912.09$33,738.44
2019-11-11$0.0004930$0.0006780$0.0004855$0.0006688$18.54$45,767.03
2019-11-12$0.0006688$0.0006718$0.0004603$0.0004672$497.79$31,973.74
2019-11-13$0.0004671$0.0004674$0.0004293$0.0004328$212.67$29,617.84
2019-11-14$0.0004329$0.0008232$0.0004313$0.0004411$1,226.50$30,182.07
2019-11-15$0.0004410$0.0005659$0.0004348$0.0005643$294.78$38,617.72
2019-11-16$0.0005644$0.0005746$0.0004465$0.0004481$296.02$30,661.09
2019-11-17$0.0004481$0.0007405$0.0004285$0.0007285$333.08$49,852.36
2019-11-18$0.0007285$0.0007354$0.0003731$0.0003758$683.03$25,719.55
2019-11-19$0.0003758$0.0005726$0.0003648$0.0003691$1,683.77$25,258.13
2019-11-20$0.0003691$0.0003723$0.0003653$0.0003660$0$25,048.28
2019-11-21$0.0003660$0.0003660$0.0003660$0.0003660$0$25,048.28
2019-11-22$0.0003660$0.0003660$0.0003045$0.0003128$300.70$21,401.91
2019-11-23$0.0003128$0.0003165$0.0002355$0.0002380$334.39$16,286.87
2019-11-24$0.0002380$0.0004082$0.0002258$0.0003995$569.52$27,336.73
2019-11-25$0.0003993$0.0004155$0.0002670$0.0003582$631.41$24,512.42
2019-11-26$0.0003583$0.0003659$0.0002424$0.0002958$1,078.00$20,244.24
2019-11-27$0.0002955$0.0003061$0.0002536$0.0002538$89.57$17,367.65
2019-11-28$0.0002537$0.0004466$0.0002537$0.0003806$1,137.00$26,043.23
2019-11-29$0.0003806$0.0003894$0.0002641$0.0003548$744.18$24,275.82
2019-11-30$0.0003548$0.0003999$0.0002570$0.0002594$297.34$17,753.58
Lịch sử giá Block Array (ARY) Tháng 11/2019 - CoinMarket.vn
4.3 trên 800 đánh giá