Vốn hóa: $3,275,924,484,115 Khối lượng (24h): $252,190,885,869 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.2%
Block Array ARY
Xếp hạng #? 12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi

Lịch sử giá Block Array (ARY) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0002593$0.0003414$0.0002500$0.0002625$370.36$17,963.76
2019-12-02$0.0002624$0.0003162$0.0002399$0.0002421$822.94$16,567.91
2019-12-03$0.0002421$0.0002965$0.0002417$0.0002442$350.56$16,708.48
2019-12-04$0.0002442$0.0002862$0.0002393$0.0002786$22.00$19,066.28
2019-12-05$0.0002786$0.0002790$0.0002399$0.0002425$283.48$16,592.66
2019-12-06$0.0002425$0.0002984$0.0002397$0.0002977$360.99$20,369.76
2019-12-07$0.0002979$0.0002991$0.0002245$0.0002249$481.29$15,391.89
2019-12-08$0.0002247$0.0002267$0.0001515$0.0001846$350.92$12,634.04
2019-12-09$0.0001845$0.0002280$0.0001845$0.0001854$748.79$12,687.76
2019-12-10$0.0001853$0.0002419$0.0001833$0.0001903$433.16$13,020.19
2019-12-11$0.0001902$0.0002276$0.0001788$0.0001796$267.36$12,287.96
2019-12-12$0.0001796$0.0002145$0.0001737$0.0001748$439.61$11,962.65
2019-12-13$0.0001747$0.0001751$0.0001357$0.0001415$746.48$9,682.82
2019-12-14$0.0001415$0.0002041$0.0001187$0.0001714$336.07$11,729.42
2019-12-15$0.0001715$0.0001715$0.0001211$0.0001218$216.71$8,336.70
2019-12-16$0.0001219$0.0001781$0.0001020$0.0001063$380.27$7,274.57
2019-12-17$0.0001063$0.0001065$0.00009104$0.00009159$108.02$6,267.45
2019-12-18$0.00009159$0.0001333$0.00008219$0.00008219$277.61$5,624.23
2019-12-19$0.00008219$0.0001709$0.00008003$0.00009050$256.24$6,192.96
2019-12-20$0.00009050$0.0001331$0.00008934$0.0001329$258.19$9,097.15
2019-12-21$0.0001329$0.0001506$0.0001315$0.0001503$144.75$10,285.07
2019-12-22$0.0001503$0.0001533$0.0001429$0.0001456$194.01$9,966.87
2019-12-23$0.0001456$0.0001722$0.0001456$0.0001639$212.13$11,213.51
2019-12-24$0.0001639$0.0001711$0.0001359$0.0001678$374.09$11,485.62
2019-12-25$0.0001678$0.0001678$0.0001628$0.0001631$0$11,162.20
2019-12-26$0.0001631$0.0001631$0.0001150$0.0001156$694.94$7,912.54
2019-12-27$0.0001156$0.0001598$0.0001142$0.0001588$20.01$10,868.65
2019-12-28$0.0001588$0.0001603$0.0001567$0.0001578$25.77$10,797.55
2019-12-29$0.0001578$0.0001581$0.00009193$0.0001213$457.02$8,300.00
2019-12-30$0.0001213$0.0001336$0.0001037$0.0001040$185.35$7,119.24
2019-12-31$0.0001040$0.0001525$0.0001034$0.0001479$552.56$10,117.67
Lịch sử giá Block Array (ARY) Tháng 12/2019 - CoinMarket.vn
4.3 trên 800 đánh giá