Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001479 | $0.0001493 | $0.0001191 | $0.0001198 | $242.64 | $8,195.98 |
| 2020-01-02 | $0.0001198 | $0.0001198 | $0.00009530 | $0.00009556 | $661.02 | $6,539.45 |
| 2020-01-03 | $0.00009556 | $0.0001190 | $0.00008848 | $0.0001115 | $1,517.81 | $7,628.63 |
| 2020-01-04 | $0.0001115 | $0.0001448 | $0.0001051 | $0.0001439 | $364.92 | $9,845.64 |
| 2020-01-05 | $0.0001438 | $0.0001533 | $0.0001121 | $0.0001499 | $1,154.97 | $10,256.67 |
| 2020-01-06 | $0.0001499 | $0.0002179 | $0.0001448 | $0.0002177 | $236.48 | $14,897.90 |
| 2020-01-07 | $0.0002179 | $0.0002188 | $0.0001546 | $0.0001581 | $130.74 | $10,815.74 |
| 2020-01-08 | $0.0001579 | $0.0001615 | $0.0001561 | $0.0001562 | $0 | $10,692.27 |
| 2020-01-09 | $0.0001562 | $0.0001600 | $0.0001386 | $0.0001593 | $851.50 | $10,903.89 |
| 2020-01-10 | $0.0001594 | $0.0002105 | $0.0001590 | $0.0001958 | $20.42 | $13,399.78 |
| 2020-01-11 | $0.0001958 | $0.0002220 | $0.0001945 | $0.0002169 | $45.75 | $14,839.69 |
| 2020-01-12 | $0.0002166 | $0.0002181 | $0.0001116 | $0.0001133 | $839.72 | $7,755.80 |
| 2020-01-13 | $0.0001136 | $0.0001394 | $0.0001100 | $0.0001112 | $873.45 | $7,606.51 |
| 2020-01-14 | $0.0001111 | $0.0001292 | $0.0001109 | $0.0001273 | $0 | $8,711.77 |
| 2020-01-15 | $0.0001273 | $0.0001603 | $0.0001273 | $0.0001493 | $1,241.94 | $10,218.13 |
| 2020-01-16 | $0.0001494 | $0.0004109 | $0.0001305 | $0.0004109 | $706.47 | $28,115.29 |
| 2020-01-17 | $0.0004110 | $0.0004326 | $0.0001971 | $0.0004278 | $313.85 | $29,272.20 |
| 2020-01-18 | $0.0004270 | $0.0004288 | $0.0001120 | $0.0004218 | $301.53 | $28,865.37 |
| 2020-01-19 | $0.0004191 | $0.0004236 | $0.0003912 | $0.0003962 | $0 | $27,110.58 |
| 2020-01-20 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $27,110.58 |
| 2020-01-21 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $27,110.58 |
| 2020-01-22 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $27,110.58 |
| 2020-01-23 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $27,110.58 |
| 2020-01-24 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $27,110.58 |
| 2020-01-25 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $27,110.58 |
| 2020-01-26 | $0.0003962 | $0.0003962 | $0.0003962 | $0.0003962 | $0 | $27,110.58 |