Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
BlockCAT CAT
Xếp hạng #? 10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi

Lịch sử giá BlockCAT (CAT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.01614$0.01619$0.01599$0.01619$0$119,188
2020-10-22$0.01530$0.01639$0.01526$0.01614$0$118,771
2020-10-21$0.01440$0.01562$0.01438$0.01530$0$112,576
2020-10-20$0.01482$0.01485$0.01434$0.01440$0$105,959
2020-10-19$0.01475$0.01495$0.01457$0.01482$0$109,058
2020-10-18$0.01439$0.01477$0.01436$0.01475$0$108,564
2020-10-17$0.01428$0.01442$0.01422$0.01439$0$105,878
2020-10-16$0.01472$0.01482$0.01414$0.01428$0$105,124
2020-10-15$0.01480$0.01487$0.01448$0.01472$0$108,343
2020-10-14$0.01487$0.01510$0.01459$0.01480$0$108,929
2020-10-13$0.01512$0.01512$0.01465$0.01487$0$109,419
2020-10-12$0.01463$0.01541$0.01430$0.01512$0$111,296
2020-10-11$0.01447$0.01471$0.01442$0.01463$0$107,682
2020-10-10$0.01426$0.01475$0.01425$0.01447$0$106,484
2020-10-09$0.01368$0.01436$0.01358$0.01426$0$104,941
2020-10-08$0.01333$0.01374$0.01309$0.01368$0$100,685
2020-10-07$0.01329$0.01336$0.01305$0.01333$0$98,114.29
2020-10-06$0.01380$0.01384$0.01318$0.01329$0$97,829.26
2020-10-05$0.01375$0.01385$0.01364$0.01380$0$101,601
2020-10-04$0.01351$0.01381$0.01346$0.01375$0$101,204
2020-10-03$0.01350$0.01370$0.01344$0.01351$0$99,467.25
2020-10-02$0.01378$0.01381$0.01312$0.01350$0$99,385.96
2020-10-01$0.01404$0.01440$0.01351$0.01378$0$101,386
Lịch sử giá BlockCAT (CAT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá