Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
BlockCAT CAT
Xếp hạng #? 10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi

Lịch sử giá BlockCAT (CAT) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-02$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-03$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-04$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-05$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-06$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-07$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-08$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-09$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-10$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-11$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-12$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-13$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-14$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-15$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-16$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-17$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-18$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-19$0.007996$0.007996$0.007996$0.007996$0$58,852.36
2020-08-20$0.007996$0.01633$0.007996$0.01625$21.12$119,582
2020-08-21$0.01624$0.01633$0.01549$0.01560$0$114,790
2020-08-22$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-08-23$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-08-24$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-08-25$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-08-26$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-08-27$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-08-28$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-08-29$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-08-30$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-08-31$0.01560$0.01560$0.01560$0.01560$0$114,790
Lịch sử giá BlockCAT (CAT) Tháng 08/2020 - CoinMarket.vn
4.0 trên 791 đánh giá