Vốn hóa: $3,266,447,619,553 Khối lượng (24h): $251,451,702,100 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
BlockCAT CAT
Xếp hạng #? 10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi

Lịch sử giá BlockCAT (CAT) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-02$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-03$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-04$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-05$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-06$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-07$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-08$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-09$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-10$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-11$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-12$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-13$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-14$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-15$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-16$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-17$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-18$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-19$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-20$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-21$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-22$0.01560$0.01560$0.01560$0.01560$0$114,790
2020-09-23$0.01343$0.01344$0.01244$0.01252$0$92,174.70
2020-09-24$0.01252$0.01371$0.01242$0.01362$0$100,281
2020-09-25$0.01362$0.01395$0.01322$0.01374$0$101,092
2020-09-26$0.01374$0.01388$0.01358$0.01386$0$102,041
2020-09-27$0.01386$0.01412$0.01364$0.01394$0$102,601
2020-09-28$0.01394$0.01429$0.01383$0.01385$0$101,947
2020-09-29$0.01385$0.01405$0.01373$0.01403$0$103,266
2020-09-30$0.01403$0.01409$0.01378$0.01404$0$103,318
Lịch sử giá BlockCAT (CAT) Tháng 09/2020 - CoinMarket.vn
4.0 trên 791 đánh giá