Lịch sử giá Blockchain Index (BLX) Tháng 10/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-10-01	$1.65	$1.66	$1.54	$1.65	$843.04	$0
2017-10-02	$1.65	$1.65	$1.59	$1.60	$534.26	$0
2017-10-03	$1.60	$1.61	$1.22	$1.22	$339.24	$0
2017-10-04	$1.23	$1.43	$1.22	$1.43	$147.47	$0
2017-10-05	$1.43	$1.66	$1.41	$1.65	$410.70	$0
2017-10-06	$1.65	$1.72	$1.64	$1.72	$1.54	$0
2017-10-07	$1.72	$1.74	$1.43	$1.45	$557.38	$0
2017-10-08	$1.45	$1.51	$1.44	$1.49	$350.59	$0
2017-10-09	$1.49	$1.49	$1.41	$1.45	$117.89	$0
2017-10-10	$1.45	$1.46	$1.38	$1.41	$700.89	$0
2017-10-11	$1.41	$1.49	$1.41	$1.48	$3.03	$0
2017-10-12	$1.48	$1.51	$1.41	$1.50	$775.65	$0
2017-10-13	$1.50	$1.72	$1.48	$1.50	$1.35	$0
2017-10-14	$1.51	$1.70	$1.44	$1.60	$1,383.95	$0
2017-10-15	$1.60	$1.62	$1.32	$1.58	$2,746.76	$0
2017-10-16	$1.58	$1.68	$1.45	$1.55	$2,624.65	$0
2017-10-17	$1.56	$1.56	$1.45	$1.47	$11,201.10	$0
2017-10-18	$1.47	$1.53	$1.39	$1.52	$1,524.63	$0
2017-10-19	$1.52	$1.54	$1.42	$1.45	$3,410.98	$0
2017-10-20	$1.45	$1.60	$1.43	$1.50	$5,585.29	$0
2017-10-21	$1.50	$1.50	$1.43	$1.44	$490.67	$0
2017-10-22	$1.44	$1.48	$1.42	$1.46	$955.08	$0
2017-10-23	$1.46	$1.64	$1.37	$1.44	$207.02	$0
2017-10-24	$1.44	$1.58	$1.42	$1.51	$211.82	$0
2017-10-25	$1.51	$1.53	$1.39	$1.40	$299.17	$0
2017-10-26	$1.40	$1.51	$1.39	$1.42	$237.13	$0
2017-10-27	$1.41	$1.51	$1.34	$1.47	$1,141.32	$0
2017-10-28	$1.48	$1.48	$1.39	$1.46	$951.48	$0
2017-10-29	$1.46	$1.59	$1.39	$1.48	$5,987.94	$0
2017-10-30	$1.48	$1.51	$1.38	$1.49	$39.25	$0
2017-10-31	$1.50	$1.50	$1.39	$1.43	$5,680.20	$0

Lịch sử giá Blockchain Index (BLX) Tháng 10/2017 - CoinMarket.vn

4.5 trên 815 đánh giá