Blockium BOK
Xếp hạng #?
12:43:16 17/09/2020
Blockium (BOK)
Không theo dõi
Lịch sử giá Blockium (BOK) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0006049 | $0.001710 | $0.0005822 | $0.001706 | $204,885 | $1,108,137 |
| 2019-12-02 | $0.001706 | $0.003734 | $0.001009 | $0.003728 | $1,479,104 | $2,421,160 |
| 2019-12-03 | $0.003732 | $0.01776 | $0.002462 | $0.004458 | $2,102,667 | $2,894,571 |
| 2019-12-04 | $0.004458 | $0.004458 | $0.004369 | $0.004398 | $0 | $2,855,183 |
| 2019-12-05 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | $0 | $2,855,183 |
| 2019-12-06 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | $0 | $2,855,183 |
| 2019-12-07 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | $0 | $2,855,183 |
| 2019-12-08 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | $0 | $2,855,183 |
| 2019-12-09 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | $0 | $2,855,183 |
| 2019-12-10 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | $0 | $2,855,183 |
| 2019-12-11 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | $0 | $2,855,183 |
| 2019-12-12 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | $0 | $2,855,183 |
| 2019-12-13 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | $0 | $2,855,183 |
| 2019-12-14 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | $0 | $2,855,183 |
| 2019-12-15 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | $0 | $2,855,183 |