Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Blocknode BND
Xếp hạng #? 12:43:16 17/09/2020
Blocknode (BND)
Không theo dõi

Lịch sử giá Blocknode (BND) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.00009620$0.00009793$0.00009564$0.00009748$57.88$18,418.86
2019-09-02$0.00009749$0.00009797$0.00009714$0.00009794$0$18,535.44
2019-09-03$0.00009794$0.0001073$0.00009794$0.0001063$6.53$20,159.44
2019-09-04$0.0001063$0.0001076$0.0001043$0.0001059$10.35$20,106.26
2019-09-05$0.0001059$0.0001062$0.0001051$0.0001057$2.53$20,103.92
2019-09-06$0.0001057$0.0001059$0.0001056$0.0001057$0$20,139.85
2019-09-07$0.0001057$0.0001057$0.0001036$0.0001051$12.01$20,057.39
2019-09-08$0.0001051$0.0001060$0.0001040$0.0001045$0$19,974.23
2019-09-09$0.0001045$0.0001045$0.0001045$0.0001045$0$20,006.30
2019-09-10$0.0001045$0.0001045$0.0001045$0.0001045$0$20,038.18
2019-09-11$0.0001045$0.0001045$0.0001045$0.0001045$0$20,070.01
2019-09-12$0.0001045$0.0001045$0.0001015$0.0001041$11.33$20,015.25
2019-09-13$0.0001041$0.0001044$0.0001031$0.0001031$0$19,863.47
2019-09-14$0.0001031$0.0001043$0.0001031$0.0001035$2.53$19,974.88
2019-09-15$0.0001035$0.0001039$0.0001031$0.0001035$18.73$19,991.36
2019-09-16$0.0001035$0.0001040$0.0001034$0.0001038$0$20,087.98
2019-09-17$0.0001038$0.0001038$0.0001038$0.0001038$0$20,119.46
2019-09-18$0.0001038$0.0001038$0.0001019$0.0001020$48.44$19,796.64
2019-09-19$0.0001020$0.0001030$0.00009853$0.0001026$3.91$19,945.37
2019-09-20$0.0001027$0.0001029$0.0001015$0.0001020$0$19,869.70
2019-09-21$0.0001020$0.0001020$0.0001020$0.0001020$0$19,901.04
2019-09-22$0.0001020$0.0001020$0.0001002$0.0001007$1.89$19,676.55
2019-09-23$0.0001007$0.0001007$0.00009839$0.00009866$0$19,306.18
2019-09-24$0.00009866$0.0001947$0.00009866$0.0001712$18.57$33,544.75
2019-09-25$0.0001712$0.0001746$0.0001662$0.0001693$3.39$33,238.10
2019-09-26$0.0001693$0.0001695$0.00007872$0.00008103$52.17$15,930.04
2019-09-27$0.00008103$0.00008118$0.00008000$0.00008065$0$15,875.70
2019-09-28$0.00008065$0.00008258$0.00008065$0.00008238$17.44$16,239.49
2019-09-29$0.00008243$0.00008254$0.00007986$0.00008006$0$15,803.62
2019-09-30$0.00008006$0.00008307$0.00008006$0.00008288$4.31$16,384.85
Lịch sử giá Blocknode (BND) Tháng 09/2019 - CoinMarket.vn
4.1 trên 794 đánh giá