Vốn hóa: $3,288,205,313,317 Khối lượng (24h): $218,710,104,604 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Blocknode BND
Xếp hạng #? 12:43:16 17/09/2020
Blocknode (BND)
Không theo dõi

Lịch sử giá Blocknode (BND) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.00008290$0.00008521$0.00008221$0.00008337$135.72$16,504.45
2019-10-02$0.00008337$0.00008392$0.00008213$0.00008388$31.22$16,626.94
2019-10-03$0.00008384$0.00008412$0.00008134$0.00008216$0$16,310.03
2019-10-04$0.00008216$0.00008216$0.00008216$0.00008216$0$16,332.45
2019-10-05$0.00008216$0.00008216$0.00008216$0.00008216$0$16,355.04
2019-10-06$0.00008216$0.00008216$0.00008216$0.00008216$0$16,377.62
2019-10-07$0.00008216$0.00008216$0.00008216$0.00008216$0$16,400.50
2019-10-08$0.00008216$0.00008216$0.00008216$0.00008216$0$16,423.02
2019-10-09$0.00008216$0.00008605$0.00008216$0.00008589$2.15$17,191.40
2019-10-10$0.00008591$0.00008618$0.00008472$0.00008565$0$17,167.77
2019-10-11$0.00008565$0.00008565$0.00008565$0.00008565$0$17,191.42
2019-10-12$0.00008565$0.00008565$0.00008565$0.00008565$0$17,215.06
2019-10-13$0.00008565$0.00008565$0.00008266$0.00008311$5.94$16,727.26
2019-10-14$0.00008311$0.00008360$0.00008285$0.00008342$0$16,811.61
2019-10-15$0.00008342$0.00008342$0.00008342$0.00008342$0$16,834.64
2019-10-16$0.00008342$0.00008342$0.00008342$0.00008342$0$16,857.83
2019-10-17$0.00008342$0.00008342$0.00008342$0.00008342$0$16,880.96
2019-10-18$0.00008342$0.00008342$0.00008342$0.00008342$0$16,903.82
2019-10-19$0.00008342$0.00008342$0.00008342$0.00008342$0$16,927.08
2019-10-20$0.00008342$0.00008342$0.00008342$0.00008342$0$16,949.87
2019-10-21$0.00008342$0.00008342$0.00008342$0.00008342$0$16,972.93
2019-10-22$0.00008342$0.00008342$0.00008342$0.00008342$0$16,995.63
2019-10-23$0.00008342$0.00008342$0.00007992$0.00007992$0$16,305.05
2019-10-24$0.00007992$0.00007992$0.00007425$0.00007490$12.21$15,301.50
2019-10-25$0.00007490$0.00008709$0.00007477$0.00008674$0.5990$17,743.83
2019-10-26$0.00008670$0.0001012$0.00008666$0.00009255$0.2665$18,958.79
2019-10-27$0.00009255$0.00009632$0.00009115$0.00009632$0$19,757.16
2019-10-28$0.00009632$0.00009632$0.00009632$0.00009632$0$19,774.93
2019-10-29$0.00009632$0.00009632$0.00009632$0.00009632$0$19,810.18
2019-10-30$0.00009632$0.00009632$0.00009632$0.00009632$0$19,836.58
2019-10-31$0.00009632$0.00009632$0.00009632$0.00009632$0$19,862.91
Lịch sử giá Blocknode (BND) Tháng 10/2019 - CoinMarket.vn
4.1 trên 794 đánh giá