Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Blocknode BND
Xếp hạng #? 12:43:16 17/09/2020
Blocknode (BND)
Không theo dõi

Lịch sử giá Blocknode (BND) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.00009632$0.00009632$0.00009632$0.00009632$0$19,889.53
2019-11-02$0.00009632$0.00009632$0.00009632$0.00009632$0$19,915.89
2019-11-03$0.00009632$0.00009632$0.00009632$0.00009632$0$19,942.18
2019-11-04$0.00009632$0.00009632$0.00009632$0.00009632$0$19,968.99
2019-11-05$0.00009632$0.00009632$0.00009632$0.00009632$0$19,995.51
2019-11-06$0.00009632$0.00009632$0.00009632$0.00009632$0$20,022.02
2019-11-07$0.00009632$0.00009632$0.00009632$0.00009632$0$20,048.34
2019-11-08$0.00009632$0.00009632$0.00009632$0.00009632$0$20,074.51
2019-11-09$0.00009632$0.00009632$0.00009632$0.00009632$0$20,101.25
2019-11-10$0.00009632$0.00009632$0.00009632$0.00009632$0$20,127.73
2019-11-11$0.00009632$0.00009632$0.00008741$0.00008761$0.006396$18,332.55
2019-11-12$0.00008762$0.00008870$0.00008687$0.00008746$0$18,324.56
2019-11-13$0.00008746$0.00008837$0.00008746$0.00008809$6.94$18,480.61
2019-11-14$0.00008808$0.00008852$0.00008688$0.00008703$3.77$18,282.33
2019-11-15$0.00008716$0.00008736$0.00008610$0.00008691$0$18,280.20
2019-11-16$0.00008691$0.00008691$0.00008691$0.00008691$0$18,304.12
2019-11-17$0.00008691$0.00008691$0.00008691$0.00008691$0$18,328.21
2019-11-18$0.00008691$0.00008691$0.00008691$0.00008691$0$18,352.34
2019-11-19$0.00008691$0.00008691$0.00008691$0.00008691$0$18,376.43
2019-11-20$0.00008691$0.00008691$0.00008104$0.00008124$11.83$17,200.34
2019-11-21$0.00008124$0.00008137$0.00007575$0.00007639$11.12$16,194.62
2019-11-22$0.00007639$0.00007692$0.00007480$0.00007601$0$16,135.28
2019-11-23$0.00007601$0.00007601$0.00007601$0.00007601$0$16,156.17
2019-11-24$0.00007601$0.00007601$0.00007601$0.00007601$0$16,177.30
2019-11-25$0.00007601$0.00007601$0.00007601$0.00007601$0$16,198.05
2019-11-26$0.00007601$0.00007601$0.00007601$0.00007601$0$16,219.06
2019-11-27$0.00007601$0.00007601$0.00007601$0.00007601$0$16,234.84
2019-11-28$0.00007601$0.00007601$0.00007601$0.00007601$0$16,260.45
2019-11-29$0.00007601$0.00007601$0.00007601$0.00007601$0$16,281.40
2019-11-30$0.00007601$0.00007601$0.00007601$0.00007601$0$16,302.40
Lịch sử giá Blocknode (BND) Tháng 11/2019 - CoinMarket.vn
4.1 trên 794 đánh giá