Lịch sử giá BlockPay (BLOCKPAY) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-05	$0.2227	$0.2237	$0.2113	$0.2114	$483.33	$0
2016-09-06	$0.2119	$0.2576	$0.1846	$0.1998	$4,569.73	$0
2016-09-07	$0.2005	$0.2109	$0.1825	$0.2032	$663.95	$0
2016-09-08	$0.2032	$0.2305	$0.1697	$0.2261	$12,561.30	$0
2016-09-09	$0.2255	$0.2287	$0.1854	$0.1979	$677.51	$0
2016-09-10	$0.1974	$0.1984	$0.1655	$0.1956	$447.16	$0
2016-09-11	$0.1957	$0.2013	$0.1682	$0.1725	$234.03	$0
2016-09-12	$0.1718	$0.2123	$0.1715	$0.2051	$10.45	$0
2016-09-13	$0.2052	$0.2052	$0.1706	$0.1810	$3,572.08	$0
2016-09-14	$0.1806	$0.1911	$0.1723	$0.1910	$328.16	$0
2016-09-15	$0.1903	$0.1991	$0.1730	$0.1821	$357.30	$988,260
2016-09-16	$0.1820	$0.1930	$0.1715	$0.1914	$205.79	$1,039,161
2016-09-17	$0.1916	$0.1995	$0.1860	$0.1951	$1,842.45	$1,058,877
2016-09-18	$0.1951	$0.2040	$0.1943	$0.1946	$1,985.04	$1,056,163
2016-09-19	$0.1946	$0.2000	$0.1887	$0.1891	$383.57	$1,026,459
2016-09-20	$0.1892	$0.2100	$0.1892	$0.1900	$493.83	$1,031,475
2016-09-21	$0.1904	$0.2608	$0.1873	$0.1945	$2,020.05	$1,055,826
2016-09-22	$0.1944	$0.1985	$0.1656	$0.1661	$1,976.22	$901,624
2016-09-23	$0.1661	$0.1810	$0.1553	$0.1566	$1,215.76	$850,202
2016-09-24	$0.1560	$0.1711	$0.1553	$0.1666	$134.54	$904,425
2016-09-25	$0.1666	$0.1756	$0.1546	$0.1590	$242.65	$863,089
2016-09-26	$0.1586	$0.1900	$0.1586	$0.1803	$729.36	$978,576
2016-09-27	$0.1803	$0.1824	$0.1629	$0.1717	$39.70	$932,017
2016-09-28	$0.1717	$0.1717	$0.1261	$0.1645	$3,069.03	$893,151
2016-09-29	$0.1645	$0.1661	$0.1583	$0.1616	$212.01	$876,980

Lịch sử giá BlockPay (BLOCKPAY) Tháng 09/2016 - CoinMarket.vn

4.3 trên 788 đánh giá