BlockPay BLOCKPAY
Xếp hạng #?
09:19:14 20/06/2018
BlockPay (BLOCKPAY)
Không hoạt động
Lịch sử giá BlockPay (BLOCKPAY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.09746 | $0.1031 | $0.09523 | $0.1030 | $2.90 | $559,055 |
| 2017-01-02 | $0.1030 | $0.1135 | $0.1006 | $0.1129 | $246.98 | $612,850 |
| 2017-01-03 | $0.1127 | $0.1189 | $0.1109 | $0.1173 | $54.31 | $636,479 |
| 2017-01-04 | $0.1171 | $0.1262 | $0.1166 | $0.1214 | $455.30 | $658,860 |
| 2017-01-05 | $0.1214 | $0.1250 | $0.09980 | $0.1169 | $697.92 | $634,802 |
| 2017-01-06 | $0.1171 | $0.1262 | $0.07206 | $0.09516 | $82.49 | $516,568 |
| 2017-01-07 | $0.09529 | $0.09571 | $0.08281 | $0.09187 | $618.13 | $498,681 |
| 2017-01-08 | $0.09193 | $0.1062 | $0.09122 | $0.1040 | $21.46 | $564,451 |
| 2017-01-09 | $0.1039 | $0.1046 | $0.09300 | $0.09342 | $1,164.60 | $507,088 |
| 2017-01-10 | $0.09336 | $0.09642 | $0.09301 | $0.09470 | $1,179.90 | $514,042 |
| 2017-01-11 | $0.09470 | $0.09627 | $0.08232 | $0.08383 | $1,041.42 | $455,044 |
| 2017-01-12 | $0.08380 | $0.09270 | $0.08158 | $0.08936 | $1,106.08 | $485,092 |
| 2017-01-13 | $0.08942 | $0.09100 | $0.08713 | $0.08944 | $1,110.05 | $485,496 |
| 2017-01-14 | $0.08960 | $0.09185 | $0.08816 | $0.09129 | $1,129.29 | $495,571 |
| 2017-01-15 | $0.09134 | $0.1171 | $0.08914 | $0.1171 | $40.35 | $635,518 |
| 2017-01-16 | $0.1167 | $0.1216 | $0.1163 | $0.1201 | $41.37 | $651,684 |
| 2017-01-17 | $0.1202 | $0.1229 | $0.1166 | $0.1209 | $41.67 | $656,444 |
| 2017-01-18 | $0.1210 | $0.1224 | $0.1175 | $0.1216 | $41.92 | $660,282 |
| 2017-01-19 | $0.1217 | $0.1339 | $0.1187 | $0.1336 | $7,488.40 | $725,101 |
| 2017-01-20 | $0.1336 | $0.1341 | $0.1310 | $0.1337 | $7,496.32 | $725,867 |
| 2017-01-21 | $0.1337 | $0.1341 | $0.1282 | $0.1309 | $7,336.86 | $710,494 |
| 2017-01-22 | $0.1309 | $0.1317 | $0.1251 | $0.1276 | $7,149.41 | $692,423 |
| 2017-01-23 | $0.1275 | $0.1300 | $0.1251 | $0.1277 | $7,156.59 | $693,107 |
| 2017-01-24 | $0.1276 | $0.1498 | $0.1268 | $0.1329 | $703.23 | $721,269 |
| 2017-01-25 | $0.1334 | $0.1403 | $0.1307 | $0.1402 | $281.93 | $761,156 |
| 2017-01-26 | $0.1404 | $0.1574 | $0.1058 | $0.1448 | $622.09 | $786,192 |
| 2017-01-27 | $0.1449 | $0.1457 | $0.1321 | $0.1383 | $3.13 | $750,538 |
| 2017-01-28 | $0.1383 | $0.1445 | $0.1383 | $0.1429 | $496.10 | $775,682 |
| 2017-01-29 | $0.1429 | $0.1480 | $0.1165 | $0.1321 | $1,559.51 | $717,138 |
| 2017-01-30 | $0.1321 | $0.1535 | $0.1262 | $0.1374 | $493.92 | $746,055 |
| 2017-01-31 | $0.1374 | $0.1440 | $0.1355 | $0.1424 | $73.60 | $773,185 |