BlockPay BLOCKPAY
Xếp hạng #?
09:19:14 20/06/2018
BlockPay (BLOCKPAY)
Không hoạt động
Lịch sử giá BlockPay (BLOCKPAY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.05964 | $0.06269 | $0.05931 | $0.06224 | $253.71 | $337,860 |
| 2018-06-02 | $0.06218 | $0.06580 | $0.06178 | $0.06580 | $268.21 | $357,166 |
| 2018-06-03 | $0.07104 | $0.07667 | $0.06952 | $0.07003 | $39.62 | $380,140 |
| 2018-06-04 | $0.07012 | $0.07082 | $0.06421 | $0.06515 | $0.1326 | $353,659 |
| 2018-06-05 | $0.06526 | $0.06861 | $0.06205 | $0.06783 | $0.1381 | $368,184 |
| 2018-06-06 | $0.06814 | $0.09710 | $0.06628 | $0.07698 | $61.80 | $417,856 |
| 2018-06-07 | $0.07688 | $0.07912 | $0.07569 | $0.07665 | $23.75 | $416,069 |
| 2018-06-08 | $0.07701 | $0.07781 | $0.05454 | $0.05483 | $208.03 | $297,640 |
| 2018-06-09 | $0.05470 | $0.05548 | $0.05387 | $0.05387 | $0.3771 | $292,417 |
| 2018-06-10 | $0.05336 | $0.06630 | $0.04821 | $0.05934 | $20.23 | $322,111 |
| 2018-06-11 | $0.05930 | $0.07301 | $0.04311 | $0.05903 | $37.38 | $320,447 |
| 2018-06-12 | $0.05867 | $0.05867 | $0.04222 | $0.05096 | $63.73 | $276,633 |
| 2018-06-13 | $0.05153 | $0.05276 | $0.04946 | $0.05168 | $16.86 | $280,516 |
| 2018-06-14 | $0.05191 | $0.06900 | $0.04532 | $0.04983 | $80.32 | $270,474 |
| 2018-06-15 | $0.05007 | $0.05010 | $0.04713 | $0.04732 | $0.002355 | $256,887 |
| 2018-06-16 | $0.04735 | $0.06806 | $0.04728 | $0.04879 | $10.26 | $264,823 |
| 2018-06-17 | $0.04873 | $0.04938 | $0.04822 | $0.04838 | $0.2387 | $262,635 |
| 2018-06-18 | $0.04837 | $0.04850 | $0.04734 | $0.04775 | $0.2356 | $259,179 |