Blockpool BPL
Xếp hạng #?
01:53:02 02/02/2019
Blockpool (BPL)
Không hoạt động
Lịch sử giá Blockpool (BPL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-09 | $0.2249 | $0.2774 | $0.2245 | $0.2772 | $39,541.80 | $0 |
| 2017-11-10 | $0.2780 | $0.3682 | $0.1532 | $0.2016 | $70,027.10 | $0 |
| 2017-11-11 | $0.2009 | $0.2413 | $0.1802 | $0.1954 | $14,015.60 | $0 |
| 2017-11-12 | $0.1953 | $0.2525 | $0.1274 | $0.2518 | $41,707.20 | $0 |
| 2017-11-13 | $0.2522 | $0.2788 | $0.1844 | $0.2157 | $15,097.70 | $0 |
| 2017-11-14 | $0.2161 | $0.2583 | $0.1910 | $0.1997 | $6,957.97 | $0 |
| 2017-11-15 | $0.1999 | $0.2190 | $0.1730 | $0.1792 | $18,208.00 | $0 |
| 2017-11-16 | $0.1801 | $0.2375 | $0.1788 | $0.2357 | $17,878.00 | $0 |
| 2017-11-17 | $0.2353 | $0.2402 | $0.1308 | $0.1480 | $23,919.00 | $0 |
| 2017-11-18 | $0.1474 | $0.2041 | $0.1450 | $0.1670 | $15,817.70 | $0 |
| 2017-11-19 | $0.1667 | $0.2124 | $0.1632 | $0.1835 | $36,865.60 | $0 |
| 2017-11-20 | $0.1834 | $0.2510 | $0.1601 | $0.1843 | $27,708.80 | $0 |
| 2017-11-21 | $0.1844 | $0.2261 | $0.1556 | $0.1874 | $6,122.97 | $0 |
| 2017-11-22 | $0.1878 | $0.2019 | $0.08344 | $0.1735 | $89,795.70 | $0 |
| 2017-11-23 | $0.1734 | $0.1899 | $0.1704 | $0.1708 | $8,225.24 | $0 |
| 2017-11-24 | $0.1705 | $0.1882 | $0.1531 | $0.1682 | $13,677.00 | $0 |
| 2017-11-25 | $0.1678 | $0.1783 | $0.1567 | $0.1706 | $11,653.40 | $0 |
| 2017-11-26 | $0.1706 | $0.1884 | $0.1155 | $0.1842 | $39,266.80 | $0 |
| 2017-11-27 | $0.1842 | $0.1899 | $0.1616 | $0.1751 | $2,118.30 | $0 |
| 2017-11-28 | $0.1756 | $0.1808 | $0.1225 | $0.1226 | $10,903.10 | $0 |
| 2017-11-29 | $0.1225 | $0.1451 | $0.1067 | $0.1071 | $15,990.70 | $0 |
| 2017-11-30 | $0.1087 | $0.1356 | $0.1051 | $0.1112 | $5,257.47 | $0 |