Blockpool BPL
Xếp hạng #?
01:53:02 02/02/2019
Blockpool (BPL)
Không hoạt động
Lịch sử giá Blockpool (BPL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.009006 | $0.009068 | $0.007931 | $0.008247 | $20.43 | $183,850 |
| 2019-01-02 | $0.008267 | $0.008292 | $0.006455 | $0.006808 | $216.95 | $151,766 |
| 2019-01-03 | $0.006809 | $0.007052 | $0.006419 | $0.006980 | $45.81 | $155,616 |
| 2019-01-04 | $0.006986 | $0.007012 | $0.006309 | $0.006433 | $72.52 | $143,412 |
| 2019-01-05 | $0.006425 | $0.007921 | $0.006425 | $0.006559 | $48.48 | $146,229 |
| 2019-01-06 | $0.006558 | $0.007539 | $0.006536 | $0.007503 | $3.10 | $167,275 |
| 2019-01-07 | $0.007505 | $0.01251 | $0.007065 | $0.009732 | $345.35 | $216,964 |
| 2019-01-08 | $0.009747 | $0.009779 | $0.008054 | $0.008054 | $281.88 | $179,552 |
| 2019-01-09 | $0.008068 | $0.008137 | $0.008040 | $0.008071 | $23.58 | $179,929 |
| 2019-01-10 | $0.008071 | $0.01056 | $0.008070 | $0.009541 | $104.35 | $212,710 |
| 2019-01-11 | $0.009539 | $0.009585 | $0.007432 | $0.007507 | $18.02 | $167,356 |
| 2019-01-12 | $0.007500 | $0.007528 | $0.007430 | $0.007453 | $0 | $166,158 |
| 2019-01-13 | $0.007453 | $0.007526 | $0.007243 | $0.007268 | $2.32 | $162,039 |
| 2019-01-14 | $0.007272 | $0.007642 | $0.007259 | $0.007580 | $2.42 | $168,997 |
| 2019-01-15 | $0.007578 | $0.007615 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-16 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-17 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-18 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-19 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-20 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-21 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-22 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-23 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-24 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-25 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-26 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-27 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-28 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-29 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-30 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |
| 2019-01-31 | $0.007569 | $0.007569 | $0.007569 | $0.007569 | $0 | $168,734 |