BlockShares BKS
Xếp hạng #?
03:54:25 23/09/2016
BlockShares (BKS)
Không hoạt động
Lịch sử giá BlockShares (BKS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-08 | $7.77 | $7.80 | $7.75 | $7.80 | $116.94 | $1,467,487 |
| 2016-05-09 | $7.80 | $7.80 | $7.76 | $7.77 | $116.48 | $1,461,746 |
| 2016-05-12 | $3.93 | $3.96 | $3.92 | $3.96 | $27.87 | $745,085 |
| 2016-05-13 | $3.96 | $3.96 | $3.95 | $3.96 | $27.91 | $746,346 |
| 2016-05-19 | $6.38 | $6.38 | $3.83 | $3.83 | $76.66 | $720,712 |
| 2016-05-20 | $6.23 | $6.43 | $6.21 | $6.41 | $1,399.88 | $1,207,832 |
| 2016-05-21 | $6.41 | $6.43 | $6.24 | $6.25 | $281.23 | $1,177,506 |
| 2016-05-22 | $6.25 | $6.25 | $6.23 | $6.25 | $281.16 | $1,177,276 |
| 2016-05-24 | $5.43 | $6.25 | $5.43 | $5.49 | $36.21 | $1,033,934 |
| 2016-05-25 | $5.49 | $5.54 | $5.49 | $5.54 | $30.45 | $1,043,487 |
| 2016-05-26 | $5.57 | $5.58 | $5.57 | $5.58 | $2.27 | $1,051,105 |
| 2016-05-27 | $5.58 | $5.88 | $5.58 | $5.83 | $58.27 | $1,098,374 |
| 2016-05-28 | $5.82 | $6.20 | $5.81 | $6.14 | $61.43 | $1,158,044 |
| 2016-05-31 | $5.99 | $7.46 | $5.75 | $7.44 | $81.37 | $1,402,906 |