Blocktrade Token BTT
Xếp hạng #?
10:17:42 23/10/2020
Blocktrade Token (BTT)
Không theo dõi
Lịch sử giá Blocktrade Token (BTT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-06 | $0.08923 | $0.08970 | $0.08878 | $0.08945 | $2,779.78 | $0 |
| 2018-08-07 | $0.08943 | $0.1099 | $0.08220 | $0.1019 | $2,477.07 | $0 |
| 2018-08-08 | $0.1017 | $0.1020 | $0.06722 | $0.06772 | $2,542.39 | $0 |
| 2018-08-09 | $0.06782 | $0.07360 | $0.06191 | $0.06226 | $1,013.13 | $0 |
| 2018-08-10 | $0.06219 | $0.08283 | $0.04957 | $0.05011 | $2,861.38 | $0 |
| 2018-08-11 | $0.05014 | $0.09249 | $0.04742 | $0.08999 | $2,387.63 | $0 |
| 2018-08-12 | $0.08960 | $0.08996 | $0.05810 | $0.08907 | $493.64 | $0 |
| 2018-08-13 | $0.08926 | $0.09024 | $0.05719 | $0.05738 | $1,578.67 | $3,111,385 |
| 2018-08-14 | $0.05740 | $0.09528 | $0.05158 | $0.09430 | $9,294.48 | $0 |
| 2018-08-15 | $0.06754 | $0.09673 | $0.06754 | $0.08456 | $613.76 | $4,875,084 |
| 2018-08-16 | $0.08465 | $0.08465 | $0.05693 | $0.05932 | $2,398.34 | $3,419,838 |
| 2018-08-17 | $0.05942 | $0.08683 | $0.05939 | $0.08680 | $1,680.12 | $5,004,231 |
| 2018-08-18 | $0.08714 | $0.08817 | $0.06053 | $0.06245 | $332.83 | $3,600,459 |
| 2018-08-19 | $0.06250 | $0.06871 | $0.06154 | $0.06834 | $361.21 | $3,940,230 |
| 2018-08-20 | $0.06835 | $0.06911 | $0.06111 | $0.06135 | $1,225.19 | $3,536,991 |
| 2018-08-21 | $0.06106 | $0.09650 | $0.06103 | $0.09362 | $9,608.16 | $5,396,159 |
| 2018-08-22 | $0.09360 | $0.09844 | $0.08799 | $0.08980 | $559.42 | $5,175,464 |
| 2018-08-23 | $0.09004 | $0.09162 | $0.07208 | $0.07235 | $2,551.97 | $4,169,239 |
| 2018-08-24 | $0.07238 | $0.09246 | $0.06636 | $0.09070 | $5,492.82 | $5,225,948 |
| 2018-08-25 | $0.09057 | $0.1092 | $0.08720 | $0.09460 | $4,075.20 | $5,450,477 |
| 2018-08-26 | $0.09460 | $0.09460 | $0.07929 | $0.09233 | $1,439.11 | $5,319,645 |
| 2018-08-27 | $0.09250 | $0.09255 | $0.06656 | $0.06861 | $2,934.65 | $3,952,776 |
| 2018-08-28 | $0.06889 | $0.08348 | $0.06106 | $0.07552 | $4,886.94 | $4,350,650 |
| 2018-08-29 | $0.07550 | $0.07561 | $0.06254 | $0.06682 | $547.73 | $3,849,828 |
| 2018-08-30 | $0.06686 | $0.06731 | $0.05806 | $0.05996 | $192.99 | $3,453,890 |
| 2018-08-31 | $0.05998 | $0.06625 | $0.05910 | $0.06596 | $4,885.05 | $3,799,622 |