Blocktrade Token BTT
Xếp hạng #?
10:17:42 23/10/2020
Blocktrade Token (BTT)
Không theo dõi
Lịch sử giá Blocktrade Token (BTT) Tháng 08/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-08-01 | $0.02109 | $0.02110 | $0.02053 | $0.02068 | $0 | $1,148,111 |
2019-08-02 | $0.02068 | $0.02068 | $0.02068 | $0.02068 | $0 | $1,148,111 |
2019-08-03 | $0.02068 | $0.02068 | $0.02068 | $0.02068 | $0 | $1,148,111 |
2019-08-04 | $0.02068 | $0.02068 | $0.02068 | $0.02068 | $0 | $1,148,111 |
2019-08-05 | $0.02068 | $0.02214 | $0.02068 | $0.02201 | $257.54 | $1,222,312 |
2019-08-06 | $0.02202 | $0.02246 | $0.02149 | $0.02155 | $0 | $1,196,588 |
2019-08-07 | $0.02155 | $0.02269 | $0.01805 | $0.02264 | $2,316.16 | $1,256,850 |
2019-08-08 | $0.02264 | $0.02960 | $0.01985 | $0.02960 | $1,868.91 | $1,643,512 |
2019-08-09 | $0.02959 | $0.03250 | $0.02772 | $0.02804 | $2,594.60 | $1,556,940 |
2019-08-10 | $0.02804 | $0.02846 | $0.02260 | $0.02265 | $309.01 | $1,257,728 |
2019-08-11 | $0.02266 | $0.02317 | $0.02026 | $0.02132 | $337.12 | $1,183,575 |
2019-08-12 | $0.01858 | $0.02537 | $0.01816 | $0.01836 | $1,779.47 | $1,019,339 |
2019-08-13 | $0.01836 | $0.03149 | $0.01816 | $0.02306 | $2,361.16 | $1,280,580 |
2019-08-14 | $0.02305 | $0.02310 | $0.02053 | $0.02056 | $205.58 | $1,141,509 |
2019-08-15 | $0.02056 | $0.02086 | $0.02056 | $0.02075 | $0 | $1,152,061 |
2019-08-16 | $0.02075 | $0.02230 | $0.02075 | $0.02207 | $1,063.63 | $1,225,428 |
2019-08-17 | $0.02206 | $0.02221 | $0.02192 | $0.02199 | $0 | $1,220,834 |
2019-08-18 | $0.02199 | $0.02255 | $0.02074 | $0.02221 | $176.61 | $1,233,001 |
2019-08-19 | $0.02221 | $0.02307 | $0.02205 | $0.02291 | $0 | $1,272,176 |
2019-08-20 | $0.02291 | $0.02291 | $0.02291 | $0.02291 | $0 | $1,272,176 |
2019-08-21 | $0.02291 | $0.02291 | $0.02291 | $0.02291 | $0 | $1,272,176 |
2019-08-22 | $0.02291 | $0.02993 | $0.02291 | $0.02946 | $1,912.63 | $1,635,871 |
2019-08-23 | $0.02946 | $0.02978 | $0.02920 | $0.02942 | $0 | $1,633,662 |
2019-08-24 | $0.02942 | $0.02942 | $0.02174 | $0.02205 | $252.30 | $1,224,313 |
2019-08-25 | $0.02205 | $0.02216 | $0.02168 | $0.02169 | $0 | $1,204,385 |
2019-08-26 | $0.02169 | $0.02169 | $0.02169 | $0.02169 | $0 | $1,204,385 |
2019-08-27 | $0.02169 | $0.02169 | $0.02169 | $0.02169 | $0 | $1,204,385 |
2019-08-28 | $0.02169 | $0.02236 | $0.01988 | $0.02004 | $1,047.78 | $1,114,706 |
2019-08-29 | $0.02004 | $0.02624 | $0.01957 | $0.02609 | $853.62 | $1,451,046 |
2019-08-30 | $0.02609 | $0.02615 | $0.02031 | $0.02044 | $24.82 | $1,137,214 |
2019-08-31 | $0.02044 | $0.02575 | $0.02044 | $0.02550 | $42.22 | $1,418,407 |