Vốn hóa: $3,016,725,207,979 Khối lượng (24h): $197,586,704,991 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.4%
Blocktrade Token BTT
Xếp hạng #? 10:17:42 23/10/2020
Blocktrade Token (BTT)
Không theo dõi

Lịch sử giá Blocktrade Token (BTT) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.02109$0.02110$0.02053$0.02068$0$1,148,111
2019-08-02$0.02068$0.02068$0.02068$0.02068$0$1,148,111
2019-08-03$0.02068$0.02068$0.02068$0.02068$0$1,148,111
2019-08-04$0.02068$0.02068$0.02068$0.02068$0$1,148,111
2019-08-05$0.02068$0.02214$0.02068$0.02201$257.54$1,222,312
2019-08-06$0.02202$0.02246$0.02149$0.02155$0$1,196,588
2019-08-07$0.02155$0.02269$0.01805$0.02264$2,316.16$1,256,850
2019-08-08$0.02264$0.02960$0.01985$0.02960$1,868.91$1,643,512
2019-08-09$0.02959$0.03250$0.02772$0.02804$2,594.60$1,556,940
2019-08-10$0.02804$0.02846$0.02260$0.02265$309.01$1,257,728
2019-08-11$0.02266$0.02317$0.02026$0.02132$337.12$1,183,575
2019-08-12$0.01858$0.02537$0.01816$0.01836$1,779.47$1,019,339
2019-08-13$0.01836$0.03149$0.01816$0.02306$2,361.16$1,280,580
2019-08-14$0.02305$0.02310$0.02053$0.02056$205.58$1,141,509
2019-08-15$0.02056$0.02086$0.02056$0.02075$0$1,152,061
2019-08-16$0.02075$0.02230$0.02075$0.02207$1,063.63$1,225,428
2019-08-17$0.02206$0.02221$0.02192$0.02199$0$1,220,834
2019-08-18$0.02199$0.02255$0.02074$0.02221$176.61$1,233,001
2019-08-19$0.02221$0.02307$0.02205$0.02291$0$1,272,176
2019-08-20$0.02291$0.02291$0.02291$0.02291$0$1,272,176
2019-08-21$0.02291$0.02291$0.02291$0.02291$0$1,272,176
2019-08-22$0.02291$0.02993$0.02291$0.02946$1,912.63$1,635,871
2019-08-23$0.02946$0.02978$0.02920$0.02942$0$1,633,662
2019-08-24$0.02942$0.02942$0.02174$0.02205$252.30$1,224,313
2019-08-25$0.02205$0.02216$0.02168$0.02169$0$1,204,385
2019-08-26$0.02169$0.02169$0.02169$0.02169$0$1,204,385
2019-08-27$0.02169$0.02169$0.02169$0.02169$0$1,204,385
2019-08-28$0.02169$0.02236$0.01988$0.02004$1,047.78$1,114,706
2019-08-29$0.02004$0.02624$0.01957$0.02609$853.62$1,451,046
2019-08-30$0.02609$0.02615$0.02031$0.02044$24.82$1,137,214
2019-08-31$0.02044$0.02575$0.02044$0.02550$42.22$1,418,407
Lịch sử giá Blocktrade Token (BTT) Tháng 08/2019 - CoinMarket.vn
4.5 trên 815 đánh giá