Vốn hóa: $2,962,596,338,536 Khối lượng (24h): $212,684,006,089 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.5%
Blocktrade Token BTT
Xếp hạng #? 10:17:42 23/10/2020
Blocktrade Token (BTT)
Không theo dõi

Lịch sử giá Blocktrade Token (BTT) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.03969$0.04009$0.03386$0.03820$594.46$2,128,410
2020-01-02$0.03820$0.04022$0.03768$0.03948$165.30$2,199,898
2020-01-03$0.03947$0.04139$0.03919$0.04133$0$2,302,846
2020-01-04$0.04133$0.04133$0.03417$0.03783$2,700.40$2,108,281
2020-01-05$0.03782$0.03836$0.03623$0.03638$24.53$2,027,447
2020-01-06$0.03639$0.03897$0.03634$0.03896$254.42$2,171,103
2020-01-07$0.03896$0.04001$0.02945$0.03269$3,216.26$1,821,455
2020-01-08$0.03158$0.03401$0.03155$0.03321$2,382.62$1,850,626
2020-01-09$0.03318$0.03835$0.03258$0.03346$705.85$1,864,633
2020-01-10$0.03347$0.03967$0.03264$0.03958$25.13$2,205,686
2020-01-11$0.03959$0.03972$0.03171$0.03505$2,346.99$1,953,207
2020-01-12$0.03501$0.03634$0.03168$0.03217$725.52$1,792,627
2020-01-13$0.03226$0.03580$0.02946$0.03176$3,329.01$1,769,745
2020-01-14$0.03173$0.04772$0.03170$0.04264$1,238.12$2,376,289
2020-01-15$0.04270$0.04290$0.03223$0.03529$5,138.55$1,966,690
2020-01-16$0.03531$0.03715$0.03393$0.03699$837.67$2,061,276
2020-01-17$0.03699$0.03894$0.03663$0.03822$0$2,129,604
2020-01-18$0.03822$0.03893$0.03814$0.03857$175.34$2,149,501
2020-01-19$0.03857$0.03899$0.03274$0.03405$864.07$1,897,523
2020-01-20$0.03407$0.03704$0.03367$0.03660$50.14$2,039,721
2020-01-21$0.03661$0.03723$0.03337$0.03415$824.06$1,903,094
2020-01-22$0.03414$0.03787$0.03388$0.03770$461.73$2,100,936
2020-01-23$0.03770$0.03771$0.03639$0.03700$1,111.93$2,062,057
2020-01-24$0.03700$0.04389$0.03690$0.04353$25.65$2,425,552
2020-01-25$0.04356$0.04357$0.03429$0.03469$988.79$1,932,951
2020-01-26$0.03468$0.04365$0.03446$0.04362$741.59$2,430,869
2020-01-27$0.04363$0.04405$0.03681$0.03788$659.46$2,111,126
2020-01-28$0.03790$0.03859$0.03671$0.03794$540.36$2,114,092
2020-01-29$0.03794$0.03846$0.03775$0.03794$0$2,114,115
2020-01-30$0.03794$0.04006$0.03773$0.03976$38.18$2,215,358
2020-01-31$0.03974$0.03987$0.03843$0.03875$828.29$2,159,504
Lịch sử giá Blocktrade Token (BTT) Tháng 01/2020 - CoinMarket.vn
4.5 trên 815 đánh giá