Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Blocktrade Token BTT
Xếp hạng #? 10:17:42 23/10/2020
Blocktrade Token (BTT)
Không theo dõi

Lịch sử giá Blocktrade Token (BTT) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.01919$0.01947$0.01874$0.01902$135.64$1,060,567
2020-07-02$0.01904$0.01913$0.01714$0.01745$317.60$972,987
2020-07-03$0.01745$0.01746$0.01713$0.01717$171.74$957,471
2020-07-04$0.01717$0.01910$0.01715$0.01903$350.57$1,060,745
2020-07-05$0.01901$0.01908$0.01864$0.01873$0$1,044,080
2020-07-06$0.01873$0.01873$0.01873$0.01873$0$1,044,080
2020-07-07$0.01873$0.01873$0.01873$0.01873$0$1,044,080
2020-07-08$0.01873$0.01873$0.01804$0.01852$43.67$1,032,292
2020-07-09$0.01852$0.01856$0.01829$0.01848$0$1,030,183
2020-07-10$0.01848$0.01848$0.01408$0.01422$1,477.03$792,608
2020-07-11$0.01422$0.01424$0.01413$0.01420$43.11$791,845
2020-07-12$0.01420$0.01436$0.01285$0.01307$529.23$728,508
2020-07-13$0.01307$0.01427$0.01201$0.01421$145.16$792,048
2020-07-14$0.01421$0.01428$0.01273$0.01273$514.58$709,954
2020-07-15$0.01273$0.01601$0.01186$0.01193$1,501.88$665,003
2020-07-16$0.01192$0.02105$0.01163$0.01355$664.18$755,566
2020-07-17$0.01355$0.01359$0.01040$0.01042$271.71$580,742
2020-07-18$0.01042$0.02164$0.01009$0.01178$1,881.96$656,538
2020-07-19$0.01177$0.01179$0.01096$0.01121$114.51$625,071
2020-07-20$0.01121$0.02373$0.01117$0.01323$1,334.40$737,363
2020-07-21$0.01321$0.01358$0.008010$0.01103$663.39$614,903
2020-07-22$0.01103$0.01506$0.009726$0.01133$856.37$631,750
2020-07-23$0.01133$0.01144$0.01000$0.01044$91.28$582,225
2020-07-24$0.01044$0.01343$0.01017$0.01200$786.79$669,047
2020-07-25$0.01200$0.01224$0.01075$0.01156$55.65$644,205
2020-07-26$0.01156$0.01358$0.01141$0.01162$223.82$647,581
2020-07-27$0.01162$0.01230$0.01046$0.01072$223.23$597,661
2020-07-28$0.01071$0.01085$0.01016$0.01045$532.76$582,499
2020-07-29$0.01045$0.01370$0.01033$0.01082$632.68$602,966
2020-07-30$0.01082$0.01093$0.01074$0.01093$0$609,583
2020-07-31$0.01093$0.01093$0.01093$0.01093$0$609,583
Lịch sử giá Blocktrade Token (BTT) Tháng 07/2020 - CoinMarket.vn
4.5 trên 815 đánh giá