Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Blocktrade Token BTT
Xếp hạng #? 10:17:42 23/10/2020
Blocktrade Token (BTT)
Không theo dõi

Lịch sử giá Blocktrade Token (BTT) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.01093$0.01093$0.01093$0.01093$0$609,583
2020-08-02$0.01093$0.01513$0.01093$0.01480$83.47$825,256
2020-08-03$0.01483$0.01586$0.01481$0.01554$0$866,176
2020-08-04$0.01554$0.01554$0.01554$0.01554$0$866,176
2020-08-05$0.01554$0.01554$0.01175$0.01285$235.35$716,475
2020-08-06$0.01285$0.01291$0.01261$0.01269$0$707,712
2020-08-07$0.01269$0.01269$0.009287$0.009493$988.61$529,245
2020-08-08$0.009490$0.009868$0.009436$0.009868$275.42$550,136
2020-08-09$0.009882$0.01002$0.009680$0.009788$0$545,676
2020-08-10$0.009788$0.01038$0.009788$0.01030$50.42$574,171
2020-08-11$0.01030$0.01036$0.009281$0.009516$385.59$530,549
2020-08-12$0.009518$0.009525$0.009206$0.009486$0$528,863
2020-08-13$0.009486$0.009486$0.008101$0.009158$635.49$510,575
2020-08-14$0.009148$0.01221$0.006589$0.006603$372.86$368,107
2020-08-15$0.006606$0.006668$0.006485$0.006517$0$363,333
2020-08-16$0.006517$0.006517$0.006517$0.006517$0$363,333
2020-08-17$0.006517$0.006790$0.006517$0.006666$361.81$371,618
2020-08-18$0.006661$0.006706$0.006508$0.006645$0$370,451
2020-08-19$0.006645$0.006645$0.006645$0.006645$0$370,451
2020-08-20$0.006645$0.006645$0.006645$0.006645$0$370,451
2020-08-21$0.006645$0.006645$0.006645$0.006645$0$370,451
2020-08-22$0.006645$0.006645$0.006645$0.006645$0$370,451
2020-08-23$0.006645$0.006645$0.006645$0.006645$0$370,451
2020-08-24$0.006645$0.006645$0.006645$0.006645$0$370,451
2020-08-25$0.006645$0.006645$0.006645$0.006645$0$370,451
2020-08-26$0.006645$0.006645$0.005767$0.005890$40.41$328,373
2020-08-27$0.005885$0.005927$0.005809$0.005853$0$326,307
2020-08-28$0.005853$0.005853$0.005853$0.005853$0$326,307
2020-08-29$0.005853$0.005853$0.005853$0.005853$0$326,307
2020-08-30$0.005853$0.005853$0.005853$0.005853$0$326,307
2020-08-31$0.005853$0.005853$0.005853$0.005853$0$326,307
Lịch sử giá Blocktrade Token (BTT) Tháng 08/2020 - CoinMarket.vn
4.5 trên 815 đánh giá