Blocktrade Token BTT
Xếp hạng #?
10:17:42 23/10/2020
Blocktrade Token (BTT)
Không theo dõi
Lịch sử giá Blocktrade Token (BTT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.005853 | $0.005853 | $0.005853 | $0.005853 | $0 | $326,307 |
| 2020-09-02 | $0.005853 | $0.005853 | $0.005853 | $0.005853 | $0 | $326,307 |
| 2020-09-03 | $0.005853 | $0.005853 | $0.005853 | $0.005853 | $0 | $326,307 |
| 2020-09-04 | $0.005853 | $0.005853 | $0.005853 | $0.005853 | $0 | $326,307 |
| 2020-09-05 | $0.005853 | $0.005853 | $0.005853 | $0.005853 | $0 | $326,307 |
| 2020-09-06 | $0.005853 | $0.005853 | $0.005561 | $0.005659 | $339.55 | $315,503 |
| 2020-09-07 | $0.005659 | $0.005732 | $0.005226 | $0.005580 | $0 | $311,099 |
| 2020-09-08 | $0.005580 | $0.005776 | $0.005425 | $0.005576 | $339.32 | $310,838 |
| 2020-09-09 | $0.005571 | $0.005645 | $0.005481 | $0.005645 | $0 | $314,684 |
| 2020-09-10 | $0.005645 | $0.005645 | $0.005645 | $0.005645 | $0 | $314,684 |
| 2020-09-11 | $0.005645 | $0.005645 | $0.005645 | $0.005645 | $0 | $314,684 |
| 2020-09-12 | $0.005645 | $0.005645 | $0.005645 | $0.005645 | $0 | $314,684 |
| 2020-09-13 | $0.005645 | $0.005645 | $0.005645 | $0.005645 | $0 | $314,684 |
| 2020-09-14 | $0.005645 | $0.005645 | $0.005645 | $0.005645 | $0 | $314,684 |
| 2020-09-15 | $0.005645 | $0.005645 | $0.005645 | $0.005645 | $0 | $314,684 |
| 2020-09-16 | $0.005645 | $0.005645 | $0.005645 | $0.005645 | $0 | $314,684 |
| 2020-09-17 | $0.005645 | $0.006541 | $0.005645 | $0.006460 | $332.13 | $360,153 |
| 2020-09-18 | $0.006460 | $0.006506 | $0.006332 | $0.006357 | $0 | $354,424 |
| 2020-09-19 | $0.006357 | $0.006357 | $0.006357 | $0.006357 | $0 | $354,424 |
| 2020-09-20 | $0.006357 | $0.006357 | $0.006357 | $0.006357 | $0 | $354,424 |
| 2020-09-21 | $0.006357 | $0.006357 | $0.006357 | $0.006357 | $0 | $354,424 |
| 2020-09-22 | $0.006357 | $0.006357 | $0.003416 | $0.003478 | $416.12 | $193,919 |
| 2020-09-23 | $0.003478 | $0.003481 | $0.003222 | $0.003243 | $0 | $180,814 |
| 2020-09-24 | $0.003243 | $0.003550 | $0.003217 | $0.003529 | $0 | $196,716 |
| 2020-09-25 | $0.003528 | $0.003614 | $0.003424 | $0.003557 | $0 | $198,307 |
| 2020-09-26 | $0.003557 | $0.003594 | $0.003516 | $0.003590 | $0 | $200,168 |
| 2020-09-27 | $0.003590 | $0.003656 | $0.003533 | $0.003610 | $0 | $201,267 |
| 2020-09-28 | $0.003610 | $0.003701 | $0.003581 | $0.003587 | $0 | $199,983 |
| 2020-09-29 | $0.003587 | $0.003640 | $0.003557 | $0.003634 | $0 | $202,572 |
| 2020-09-30 | $0.003634 | $0.003648 | $0.003569 | $0.003635 | $0 | $202,674 |