Blocs BLOCS
Xếp hạng #?
12:43:16 17/09/2020
Blocs (BLOCS)
Không theo dõi
Lịch sử giá Blocs (BLOCS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $76.31 | $77.14 | $76.11 | $76.76 | $95,471.41 | $0 |
| 2020-02-02 | $76.75 | $77.34 | $55.91 | $55.91 | $341,276 | $0 |
| 2020-02-03 | $55.91 | $57.14 | $55.79 | $55.94 | $341,505 | $0 |
| 2020-02-04 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-05 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-06 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-07 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-08 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-09 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-10 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-11 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-12 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-13 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-14 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-15 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-16 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-17 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-18 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-19 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-20 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-21 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-22 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-23 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-24 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-25 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-26 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-27 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |
| 2020-02-28 | $55.94 | $55.94 | $55.94 | $55.94 | $0 | $0 |