Vốn hóa: $3,290,089,149,040 Khối lượng (24h): $212,562,937,175 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Blood BLOOD
Xếp hạng #? 16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi

Lịch sử giá Blood (BLOOD) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.0002551$0.0002567$0.0001978$0.0002013$72.03$0
2021-03-02$0.0001986$0.0002014$0.0001968$0.0001973$70.60$0
2021-03-03$0.0001973$0.0001983$0.0001962$0.0001964$70.28$0
2021-03-04$0.0001964$0.0001975$0.0001953$0.0001957$70.04$0
2021-03-05$0.0001957$0.0001974$0.0001957$0.0001968$70.42$0
2021-03-06$0.0001968$0.0001968$0.0001968$0.0001968$70.42$0
2021-03-07$0.0001968$0.0001968$0.0001968$0.0001968$70.43$0
2021-03-08$0.0001968$0.0001968$0.00002099$0.00002103$7.84$0
2021-03-09$0.00002103$0.00002116$0.00002098$0.00002113$7.88$0
2021-03-10$0.00002113$0.00002113$0.00002096$0.00002111$7.87$0
2021-03-11$0.00002111$0.00002125$0.00002104$0.00002123$7.91$0
2021-03-12$0.00002124$0.0001765$0.00002115$0.0001760$304.19$0
2021-03-13$0.0001760$0.0001760$0.0001760$0.0001760$304.19$0
2021-03-14$0.0001760$0.0001760$0.0001760$0.0001760$304.24$0
2021-03-15$0.0001760$0.0001768$0.0001757$0.0001766$305.29$0
2021-03-16$0.0001766$0.0001772$0.0001762$0.0001769$919.05$0
2021-03-17$0.0001769$0.0001772$0.00008925$0.0001426$1,925.21$0
2021-03-18$0.0001426$0.0001428$0.0001415$0.0001420$1,916.33$0
2021-03-19$0.0001420$0.0001421$0.0001411$0.0001417$1,912.32$0
2021-03-20$0.0001417$0.0001417$0.0001417$0.0001417$1,912.32$0
2021-03-21$0.0001417$0.0001417$0.0001417$0.0001417$1,912.29$0
2021-03-22$0.0001417$0.0002034$0.0001413$0.0002034$405.92$0
2021-03-23$0.0002033$0.0002034$0.0001561$0.0001562$640.11$0
2021-03-24$0.0001562$0.0001998$0.0001559$0.0001990$43.37$0
2021-03-25$0.0001990$0.0001996$0.0001583$0.0001586$1,152.76$0
2021-03-26$0.0001586$0.0001595$0.0001586$0.0001594$1,159.14$0
2021-03-27$0.0001594$0.0001816$0.0001594$0.0001816$9.06$0
2021-03-28$0.0001816$0.0001816$0.0001816$0.0001816$9.06$0
2021-03-29$0.0001816$0.0001816$0.0001515$0.0001519$1,075.46$0
2021-03-30$0.0001519$0.0001519$0.0001514$0.0001518$1,074.82$0
2021-03-31$0.0001518$0.0001943$0.0001517$0.0001604$2,421.95$0
Lịch sử giá Blood (BLOOD) Tháng 03/2021 - CoinMarket.vn
4.3 trên 782 đánh giá