Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Blood BLOOD
Xếp hạng #? 16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi

Lịch sử giá Blood (BLOOD) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0001604$0.0001931$0.0001602$0.0001621$2,236.30$0
2021-04-02$0.0001621$0.0001668$0.0001621$0.0001664$332.75$0
2021-04-03$0.0001664$0.0001691$0.0001664$0.0001691$832.69$0
2021-04-04$0.0001691$0.0001974$0.0001691$0.0001974$852.97$0
2021-04-05$0.0001974$0.0002120$0.0001671$0.0001671$0$0
2021-04-06$0.0001671$0.0001790$0.0001671$0.0001787$0$0
2021-04-07$0.0001788$0.0002589$0.0001681$0.0002583$0$0
2021-04-08$0.0002583$0.0002588$0.0001645$0.0001656$0$0
2021-04-09$0.0001656$0.0001662$0.0001649$0.0001659$0$0
2021-04-10$0.0001659$0.0002043$0.0001659$0.0001695$0$0
2021-04-11$0.0001695$0.0001784$0.0001695$0.0001781$0$0
2021-04-12$0.0001781$0.0001786$0.0001758$0.0001759$0$0
2021-04-13$0.0001759$0.0001763$0.0001649$0.0001649$0$0
2021-04-14$0.0001649$0.0001789$0.0001629$0.0001649$0$0
2021-04-15$0.0001648$0.0001653$0.0001644$0.0001648$0$0
2021-04-16$0.0001648$0.0001652$0.0001642$0.0001648$0$0
2021-04-17$0.0001648$0.0001648$0.0001648$0.0001648$0$0
2021-04-18$0.0001648$0.0001648$0.0001648$0.0001648$0$0
2021-04-19$0.0001648$0.0001652$0.0001640$0.0001641$0$0
2021-04-20$0.0001641$0.0001648$0.0001636$0.0001638$0$0
2021-04-21$0.0001638$0.0001640$0.0001633$0.0001639$0$0
2021-04-22$0.0001639$0.0001754$0.0001428$0.0001429$0$0
2021-04-23$0.0001429$0.0001436$0.0001428$0.0001435$0$0
2021-04-24$0.0001435$0.0001435$0.0001435$0.0001435$0$0
2021-04-25$0.0001435$0.0001435$0.0001435$0.0001435$0$0
2021-04-26$0.0001435$0.0001442$0.00008101$0.00008106$0$0
2021-04-27$0.00008106$0.00008116$0.00008080$0.00008085$0$0
2021-04-28$0.00008085$0.00008115$0.00008074$0.00008109$0$0
2021-04-29$0.00008109$0.00008139$0.00008109$0.00008125$0$0
2021-04-30$0.00008125$0.00008129$0.00008047$0.00008052$0$0
Lịch sử giá Blood (BLOOD) Tháng 04/2021 - CoinMarket.vn
4.3 trên 782 đánh giá