Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Blood BLOOD
Xếp hạng #? 16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi

Lịch sử giá Blood (BLOOD) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.00008052$0.00008052$0.00008052$0.00008052$0$0
2021-05-02$0.00008052$0.00008052$0.00008052$0.00008052$0$0
2021-05-03$0.00008052$0.0001731$0.00008010$0.0001731$0$0
2021-05-04$0.0001731$0.0001734$0.00008954$0.00008970$507.52$0
2021-05-05$0.00008970$0.0003548$0.00008969$0.0003548$2,080.23$0
2021-05-06$0.0003546$0.0003547$0.0002796$0.0002812$3,501.26$0
2021-05-07$0.0002812$0.0002812$0.0002674$0.0002696$593.01$0
2021-05-08$0.0002696$0.0002697$0.0002696$0.0002696$593.01$0
2021-05-09$0.0002696$0.0002696$0.0002696$0.0002696$49.01$0
2021-05-10$0.0002696$0.0002700$0.0002685$0.0002687$48.85$0
2021-05-11$0.0002687$0.0002688$0.0002667$0.0002681$19.04$0
2021-05-12$0.0002680$0.0002680$0.0002648$0.0002648$18.81$0
2021-05-13$0.0002649$0.0002664$0.0002642$0.0002663$18.92$0
2021-05-14$0.0002663$0.0002665$0.0002653$0.0002663$18.92$0
2021-05-15$0.0002663$0.0002663$0.0001474$0.0001474$51.52$0
2021-05-16$0.0001474$0.0001474$0.00009853$0.00009853$57.33$0
2021-05-17$0.00009853$0.00009853$0.00009743$0.00009768$56.84$0
2021-05-18$0.00009769$0.0001376$0.00009758$0.0001374$56.86$0
2021-05-19$0.0001374$0.0001437$0.00009809$0.00009811$183.78$0
2021-05-20$0.00009813$0.0001459$0.00009793$0.00009844$323.68$0
2021-05-21$0.00009840$0.00009884$0.00009833$0.00009842$12.49$0
2021-05-22$0.00009842$0.00009842$0.00009842$0.00009842$12.49$0
2021-05-23$0.00009842$0.00009842$0.00009841$0.00009842$49.05$0
2021-05-24$0.00009842$0.00009885$0.00009831$0.00009883$750.79$0
2021-05-25$0.00009883$0.0001186$0.00009871$0.0001140$960.99$0
2021-05-26$0.0001140$0.0001881$0.00009911$0.00009941$1,588.11$0
2021-05-27$0.00009941$0.00009950$0.00009913$0.00009923$368.55$0
2021-05-28$0.00009926$0.00009968$0.00009925$0.00009965$370.12$0
2021-05-29$0.00009965$0.00009965$0.00009965$0.00009965$370.12$0
2021-05-30$0.00009965$0.0001006$0.00009965$0.00009965$525.38$0
2021-05-31$0.00009965$0.0001011$0.00008117$0.00008123$1,951.01$0
Lịch sử giá Blood (BLOOD) Tháng 05/2021 - CoinMarket.vn
4.3 trên 782 đánh giá