Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00008123 | $0.00008415 | $0.00008112 | $0.00008391 | $0 | $0 |
| 2021-06-02 | $0.00008391 | $0.00008398 | $0.00008346 | $0.00008371 | $0 | $0 |
| 2021-06-03 | $0.00008371 | $0.00008381 | $0.00008318 | $0.00008330 | $0 | $0 |
| 2021-06-04 | $0.00008331 | $0.00008379 | $0.00008312 | $0.00008373 | $0 | $0 |
| 2021-06-05 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | $0 | $0 |
| 2021-06-06 | $0.00008373 | $0.00008373 | $0.00008372 | $0.00008373 | $0 | $0 |
| 2021-06-07 | $0.00008373 | $0.00008382 | $0.00008349 | $0.00008376 | $0 | $0 |
| 2021-06-08 | $0.00008376 | $0.00008376 | $0.00008319 | $0.00008320 | $0 | $0 |
| 2021-06-09 | $0.00008320 | $0.00008357 | $0.00008317 | $0.00008323 | $0 | $0 |
| 2021-06-10 | $0.00008323 | $0.00008366 | $0.00008321 | $0.00008361 | $0 | $0 |
| 2021-06-11 | $0.00008361 | $0.00008381 | $0.00008321 | $0.00008329 | $0 | $0 |
| 2021-06-12 | $0.00008329 | $0.00008329 | $0.00008329 | $0.00008329 | $0 | $0 |
| 2021-06-13 | $0.00008329 | $0.00008329 | $0.00008329 | $0.00008329 | $0 | $0 |
| 2021-06-14 | $0.00008329 | $0.00008496 | $0.00008317 | $0.00008493 | $1.02 | $0 |