Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000008758 | $0.000008793 | $0.000004342 | $0.000004351 | $0.1423 | $1,212.95 |
| 2016-03-02 | $0.000004351 | $0.00001726 | $0.000004344 | $0.000008480 | $0.7936 | $2,363.81 |
| 2016-03-03 | $0.000008478 | $0.000008507 | $0.000008388 | $0.000008433 | $0.2619 | $2,350.79 |
| 2016-03-04 | $0.000008433 | $0.000008504 | $0.000008352 | $0.000008352 | $0.04269 | $2,328.30 |
| 2016-03-08 | $0.000004157 | $0.000004162 | $0.000004111 | $0.000004140 | $0.09559 | $1,154.18 |
| 2016-03-09 | $0.000004140 | $0.00001664 | $0.000004117 | $0.000008296 | $1.58 | $2,316.85 |
| 2016-03-10 | $0.000008297 | $0.00001252 | $0.000008265 | $0.000008342 | $0.1392 | $2,330.36 |
| 2016-03-11 | $0.000008343 | $0.000008479 | $0.000008340 | $0.000008431 | $0.6289 | $2,355.62 |
| 2016-03-12 | $0.000008434 | $0.000008436 | $0.000008202 | $0.000008227 | $0.4651 | $2,298.71 |
| 2016-03-13 | $0.000004141 | $0.000004141 | $0.000004141 | $0.000004141 | $0.06350 | $1,157.20 |
| 2016-03-14 | $0.000004141 | $0.000008328 | $0.000004141 | $0.000008328 | $0.9572 | $2,327.44 |
| 2016-03-15 | $0.000008329 | $0.00001253 | $0.000008321 | $0.000008334 | $1.17 | $2,329.43 |
| 2016-03-16 | $0.000008337 | $0.000008354 | $0.000008318 | $0.000008336 | $0.08338 | $2,330.01 |
| 2016-03-17 | $0.00001256 | $0.00001263 | $0.00001256 | $0.00001262 | $0.2021 | $3,528.06 |
| 2016-03-18 | $0.00001262 | $0.00001262 | $0.00001218 | $0.00001229 | $1.94 | $3,436.37 |
| 2016-03-19 | $0.00001228 | $0.00001233 | $0.00001222 | $0.00001232 | $0.1209 | $3,444.50 |
| 2016-03-20 | $0.00001231 | $0.00001244 | $0.000008263 | $0.000008280 | $0.08686 | $2,316.16 |
| 2016-03-21 | $0.000008275 | $0.00001240 | $0.000008208 | $0.00001240 | $2.49 | $3,468.95 |
| 2016-03-22 | $0.00001240 | $0.00001254 | $0.000008298 | $0.00001254 | $0.4592 | $3,508.92 |
| 2016-03-23 | $0.00001254 | $0.00001258 | $0.00001252 | $0.00001254 | $0.1407 | $3,509.69 |
| 2016-03-24 | $0.00001254 | $0.00001256 | $0.00001246 | $0.00001249 | $0.2614 | $3,496.88 |
| 2016-03-25 | $0.00001249 | $0.00001254 | $0.00001247 | $0.00001252 | $0.1973 | $3,504.58 |
| 2016-03-26 | $0.00001252 | $0.00001257 | $0.00001249 | $0.00001254 | $0.01360 | $3,510.86 |
| 2016-03-27 | $0.00001254 | $0.00001284 | $0.00001253 | $0.00001280 | $0.05122 | $3,586.15 |
| 2016-03-28 | $0.00001280 | $0.00001281 | $0.00001270 | $0.00001272 | $0.05087 | $3,562.44 |
| 2016-03-29 | $0.000008510 | $0.00001270 | $0.000008460 | $0.00001249 | $0.8807 | $3,500.57 |
| 2016-03-30 | $0.00001250 | $0.00001659 | $0.000008255 | $0.000008297 | $1.18 | $2,325.29 |
| 2016-03-31 | $0.000008296 | $0.00001254 | $0.000008296 | $0.000008335 | $0.2086 | $2,336.53 |