Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000008335 | $0.000008363 | $0.000008317 | $0.000008356 | $0.08524 | $2,342.97 |
| 2016-04-02 | $0.000008359 | $0.000008442 | $0.000008359 | $0.000008417 | $0.04232 | $2,360.41 |
| 2016-04-03 | $0.000008417 | $0.000008432 | $0.000008394 | $0.000008417 | $0.3705 | $2,361.14 |
| 2016-04-04 | $0.000008418 | $0.000008447 | $0.000008392 | $0.000008430 | $0.6473 | $2,365.11 |
| 2016-04-05 | $0.000008429 | $0.000008485 | $0.000008412 | $0.000008480 | $0.1926 | $2,379.61 |
| 2016-04-06 | $0.000008481 | $0.000008491 | $0.000008455 | $0.000008465 | $0.2313 | $2,376.00 |
| 2016-04-07 | $0.000008468 | $0.000008473 | $0.000008410 | $0.000008453 | $0.2513 | $2,372.82 |
| 2016-04-08 | $0.000008455 | $0.000008507 | $0.000008450 | $0.000008492 | $0.2525 | $2,384.25 |
| 2016-04-09 | $0.000004178 | $0.00002936 | $0.000004177 | $0.00002516 | $34.47 | $7,065.89 |
| 2016-04-10 | $0.00002516 | $0.00002520 | $0.00001686 | $0.00001686 | $2.69 | $4,736.54 |
| 2016-04-11 | $0.00001687 | $0.00001691 | $0.00001682 | $0.00001688 | $0.08000 | $4,742.24 |
| 2016-04-12 | $0.00001694 | $0.00001709 | $0.00001692 | $0.00001701 | $0.004432 | $4,781.05 |
| 2016-04-13 | $0.00001701 | $0.00001707 | $0.00001271 | $0.00001271 | $0.2130 | $3,573.38 |
| 2016-04-14 | $0.00001271 | $0.00001276 | $0.00001269 | $0.00001272 | $0.07457 | $3,577.54 |
| 2016-04-15 | $0.00001273 | $0.00001290 | $0.00001273 | $0.00001289 | $0.1547 | $3,625.60 |
| 2016-04-16 | $0.00001289 | $0.00001294 | $0.00001287 | $0.00001291 | $0.05414 | $3,632.05 |
| 2016-04-17 | $0.00001292 | $0.00001294 | $0.00001278 | $0.00001282 | $0.8735 | $3,605.57 |
| 2016-04-18 | $0.00001282 | $0.00001288 | $0.00001281 | $0.00001286 | $0.1490 | $3,616.14 |
| 2016-04-19 | $0.00001286 | $0.00002168 | $0.00001284 | $0.00001307 | $2.20 | $3,675.50 |
| 2016-04-20 | $0.00001307 | $0.00001748 | $0.00001303 | $0.00001324 | $2.25 | $3,724.55 |
| 2016-04-21 | $0.00001324 | $0.00001352 | $0.00001323 | $0.00001348 | $0.04506 | $3,791.56 |
| 2016-04-22 | $0.00001348 | $0.00002238 | $0.00001348 | $0.00002228 | $0.2510 | $6,268.11 |
| 2016-04-23 | $0.00002229 | $0.00002238 | $0.00001783 | $0.00001801 | $2.09 | $5,064.84 |
| 2016-04-24 | $0.00001801 | $0.00001827 | $0.00001370 | $0.00001376 | $0.3911 | $3,870.51 |
| 2016-04-25 | $0.00001376 | $0.00001400 | $0.00001361 | $0.00001387 | $0.06404 | $3,901.18 |
| 2016-04-26 | $0.00001384 | $0.00001404 | $0.00001384 | $0.00001399 | $0.4062 | $3,933.92 |
| 2016-04-27 | $0.00001398 | $0.00001401 | $0.000008883 | $0.000008883 | $0.1380 | $2,498.58 |
| 2016-04-28 | $0.000008894 | $0.000008991 | $0.000008733 | $0.000008981 | $0.05154 | $2,526.29 |
| 2016-04-29 | $0.000008980 | $0.000009108 | $0.000008920 | $0.000009105 | $0.1960 | $2,561.00 |
| 2016-04-30 | $0.000009102 | $0.00001353 | $0.000008954 | $0.000008964 | $0.1565 | $2,521.59 |