Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000008970 | $0.000009050 | $0.000008959 | $0.000009034 | $0.2102 | $2,541.06 |
| 2016-05-02 | $0.000009037 | $0.000009049 | $0.000008836 | $0.000008892 | $0.1401 | $2,501.20 |
| 2016-05-03 | $0.000008893 | $0.000009022 | $0.000008852 | $0.000009006 | $0.1891 | $2,533.38 |
| 2016-05-04 | $0.000009006 | $0.000009008 | $0.000008913 | $0.000008934 | $0.05348 | $2,513.15 |
| 2016-05-05 | $0.000008934 | $0.00001342 | $0.000008933 | $0.000008960 | $0.4014 | $2,520.27 |
| 2016-05-06 | $0.000008959 | $0.000009228 | $0.000008941 | $0.000009195 | $0.09680 | $2,586.37 |
| 2016-05-07 | $0.000009192 | $0.00001382 | $0.000009146 | $0.00001375 | $0.5438 | $3,868.49 |
| 2016-05-08 | $0.00001376 | $0.00001835 | $0.000009144 | $0.00001376 | $0.4168 | $3,869.98 |
| 2016-05-09 | $0.00001376 | $0.00001376 | $0.000009131 | $0.000009209 | $0.2094 | $2,590.39 |
| 2016-05-10 | $0.000009210 | $0.00001842 | $0.000008979 | $0.000009013 | $15.41 | $2,535.23 |
| 2016-05-11 | $0.000009018 | $0.00001364 | $0.000009017 | $0.00001358 | $1.77 | $3,819.91 |
| 2016-05-12 | $0.00001358 | $0.00001358 | $0.000008985 | $0.000009095 | $0.1678 | $2,558.21 |
| 2016-05-13 | $0.000009095 | $0.000009112 | $0.000009069 | $0.000009109 | $0.04725 | $2,562.29 |
| 2016-05-14 | $0.000009119 | $0.000009137 | $0.000009096 | $0.000009113 | $0.1016 | $2,563.48 |
| 2016-05-15 | $0.000009113 | $0.000009174 | $0.000009109 | $0.000009153 | $0.09581 | $2,574.67 |
| 2016-05-16 | $0.000009151 | $0.000009164 | $0.000009059 | $0.000009086 | $0.09403 | $2,555.80 |
| 2016-05-17 | $0.000009083 | $0.000009101 | $0.000009072 | $0.000009076 | $0.04719 | $2,553.04 |
| 2016-05-18 | $0.000009076 | $0.000009120 | $0.000009066 | $0.000009094 | $0.2178 | $2,557.96 |
| 2016-05-19 | $0.000009092 | $0.00001363 | $0.000008793 | $0.000008793 | $0.2261 | $2,473.24 |
| 2016-05-20 | $0.000008774 | $0.000008881 | $0.000008748 | $0.000008849 | $0.1402 | $2,489.10 |
| 2016-05-21 | $0.000008853 | $0.000008876 | $0.000008834 | $0.000008865 | $0.2539 | $2,493.52 |
| 2016-05-22 | $0.000008864 | $0.000008869 | $0.000008781 | $0.000008789 | $0.2816 | $2,472.20 |
| 2016-05-23 | $0.000008786 | $0.000008887 | $0.000008776 | $0.000008886 | $0.09771 | $2,499.43 |
| 2016-05-24 | $0.000008883 | $0.000008942 | $0.000008879 | $0.000008921 | $0.2899 | $2,509.30 |
| 2016-05-25 | $0.000008920 | $0.000009006 | $0.000008920 | $0.000008991 | $0.1263 | $2,528.99 |
| 2016-05-26 | $0.000008992 | $0.000009073 | $0.000008958 | $0.000009068 | $0.2883 | $2,550.59 |
| 2016-05-27 | $0.000009068 | $0.000009563 | $0.000009068 | $0.000009475 | $0.1995 | $2,665.10 |
| 2016-05-28 | $0.000009469 | $0.00001067 | $0.000009454 | $0.00001061 | $0.3065 | $2,985.18 |
| 2016-05-29 | $0.00001060 | $0.00001108 | $0.00001024 | $0.00001051 | $0.1827 | $2,956.80 |
| 2016-05-30 | $0.00001052 | $0.00002177 | $0.00001046 | $0.00001604 | $18.72 | $4,512.14 |
| 2016-05-31 | $0.00001602 | $0.00002663 | $0.00001602 | $0.00002657 | $82.04 | $7,474.31 |