Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00002657 | $0.00003258 | $0.00002120 | $0.00002689 | $9.42 | $7,564.72 |
| 2016-06-02 | $0.00002685 | $0.00002702 | $0.00002665 | $0.00002690 | $0.3766 | $7,566.94 |
| 2016-06-03 | $0.00002690 | $0.00002873 | $0.00002192 | $0.00002845 | $2.85 | $8,004.06 |
| 2016-06-04 | $0.00002846 | $0.00002951 | $0.00002821 | $0.00002866 | $1.21 | $8,061.47 |
| 2016-06-05 | $0.00002864 | $0.00003458 | $0.00002864 | $0.00003450 | $0.2027 | $9,705.13 |
| 2016-06-06 | $0.00003450 | $0.00003515 | $0.00002905 | $0.00002927 | $3.07 | $8,234.52 |
| 2016-06-07 | $0.00002928 | $0.00004695 | $0.00001719 | $0.00002883 | $44.10 | $8,108.65 |
| 2016-06-08 | $0.00002883 | $0.00002887 | $0.00001744 | $0.00001745 | $0.4544 | $4,909.63 |
| 2016-06-09 | $0.00001745 | $0.00002907 | $0.00001721 | $0.00001724 | $1.73 | $4,849.26 |
| 2016-06-10 | $0.00001724 | $0.00002317 | $0.00001721 | $0.00001733 | $2.68 | $4,873.90 |
| 2016-06-11 | $0.00001732 | $0.00002930 | $0.00001732 | $0.00002428 | $2.43 | $6,831.00 |
| 2016-06-12 | $0.00002427 | $0.00002483 | $0.00001858 | $0.00002017 | $0.7892 | $5,673.21 |
| 2016-06-13 | $0.00002018 | $0.00004236 | $0.00001993 | $0.00004226 | $0.2127 | $11,886.62 |
| 2016-06-14 | $0.00004226 | $0.00004227 | $0.00001988 | $0.00002057 | $0.6617 | $5,787.45 |
| 2016-06-15 | $0.00002057 | $0.00003475 | $0.00002018 | $0.00003470 | $0.1943 | $9,761.50 |
| 2016-06-16 | $0.00003472 | $0.00003746 | $0.00002927 | $0.00003065 | $0.2332 | $8,620.40 |
| 2016-06-17 | $0.00003065 | $0.00003091 | $0.00002150 | $0.00002248 | $0.3128 | $6,323.56 |
| 2016-06-18 | $0.00002247 | $0.00002334 | $0.00002222 | $0.00002269 | $0.3053 | $6,383.72 |
| 2016-06-19 | $0.00002269 | $0.00002279 | $0.00002237 | $0.00002272 | $0.1625 | $6,389.94 |
| 2016-06-20 | $0.00002216 | $0.00002230 | $0.00002208 | $0.00002212 | $4.97 | $6,222.01 |
| 2016-06-21 | $0.00002212 | $0.00002212 | $0.00001917 | $0.00001967 | $2.01 | $5,531.89 |
| 2016-06-22 | $0.00001998 | $0.00002036 | $0.00001762 | $0.00001765 | $0.09780 | $4,963.80 |
| 2016-06-23 | $0.00001788 | $0.00001888 | $0.00001674 | $0.00001872 | $0.3406 | $5,264.59 |
| 2016-06-24 | $0.00001872 | $0.00002045 | $0.000006416 | $0.00001334 | $71.30 | $3,752.09 |
| 2016-06-25 | $0.00001331 | $0.00001383 | $0.000006541 | $0.00001331 | $2.93 | $3,743.06 |
| 2016-06-26 | $0.00001330 | $0.00001332 | $0.00001234 | $0.00001260 | $0.6301 | $3,544.58 |
| 2016-06-27 | $0.00001259 | $0.00001301 | $0.00001241 | $0.00001298 | $0.2726 | $3,651.90 |
| 2016-06-28 | $0.00001311 | $0.00001318 | $0.00001276 | $0.00001300 | $0.06499 | $3,656.06 |