Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006843 | $0.000006843 | $0.000006698 | $0.000006760 | $0.4935 | $1,901.40 |
| 2016-07-02 | $0.000006763 | $0.00001407 | $0.000006763 | $0.00001407 | $0.2813 | $3,956.56 |
| 2016-07-03 | $0.00001407 | $0.00001410 | $0.00001298 | $0.00001317 | $0.06583 | $3,703.57 |
| 2016-07-06 | $0.000006786 | $0.00001355 | $0.000006766 | $0.00001354 | $1.39 | $3,808.83 |
| 2016-07-07 | $0.00001355 | $0.00001365 | $0.00001224 | $0.00001276 | $0.06382 | $3,590.27 |
| 2016-07-09 | $0.00001319 | $0.00001325 | $0.00001267 | $0.00001302 | $0.1953 | $3,661.88 |
| 2016-07-10 | $0.00001302 | $0.00001305 | $0.00001295 | $0.00001296 | $0.1944 | $3,646.10 |
| 2016-07-14 | $0.000006601 | $0.000006601 | $0.000006571 | $0.000006578 | $0.1202 | $1,850.27 |
| 2016-07-15 | $0.000006581 | $0.000006653 | $0.000006581 | $0.000006636 | $0.1213 | $1,866.50 |
| 2016-07-16 | $0.000006647 | $0.00001327 | $0.000006593 | $0.00001324 | $51.85 | $3,725.45 |
| 2016-07-17 | $0.00001322 | $0.00001365 | $0.00001322 | $0.00001358 | $0.1018 | $3,819.01 |
| 2016-07-18 | $0.00001359 | $0.00001363 | $0.000006686 | $0.000006734 | $0.06768 | $1,894.17 |
| 2016-07-19 | $0.000006731 | $0.000006733 | $0.000006694 | $0.000006729 | $1.76 | $1,892.82 |
| 2016-07-20 | $0.000006729 | $0.00001332 | $0.000006634 | $0.00001332 | $0.06658 | $3,745.73 |
| 2016-07-21 | $0.00001331 | $0.00001331 | $0.000006618 | $0.000006651 | $0.7985 | $1,870.88 |
| 2016-07-22 | $0.000006650 | $0.000006666 | $0.000006642 | $0.000006659 | $0.6663 | $1,873.13 |
| 2016-07-29 | $0.00001311 | $0.00001316 | $0.00001311 | $0.00001314 | $0.3285 | $3,695.81 |
| 2016-07-30 | $0.00001314 | $0.00001315 | $0.00001312 | $0.00001312 | $0.3280 | $3,690.80 |