Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.000005331 | $0.000005439 | $0.000005331 | $0.000005439 | $0.5439 | $1,530.05 |
| 2016-08-03 | $0.000005475 | $0.000005734 | $0.000005415 | $0.000005649 | $0.5649 | $1,589.12 |
| 2016-08-04 | $0.000005706 | $0.000005795 | $0.000005658 | $0.000005783 | $0.2951 | $1,626.61 |
| 2016-08-05 | $0.000005783 | $0.000005783 | $0.000005700 | $0.000005752 | $0.3786 | $1,618.06 |
| 2016-08-06 | $0.000005750 | $0.000005871 | $0.000005695 | $0.000005871 | $0.2983 | $1,651.51 |
| 2016-08-08 | $0.000005903 | $0.000005927 | $0.000005902 | $0.000005910 | $0.08918 | $1,662.34 |
| 2016-08-09 | $0.000005911 | $0.000005911 | $0.000005848 | $0.000005889 | $0.08887 | $1,656.43 |
| 2016-08-11 | $0.000005950 | $0.00001195 | $0.000005922 | $0.00001179 | $0.9590 | $3,315.61 |
| 2016-08-12 | $0.00001178 | $0.00001180 | $0.00001168 | $0.00001180 | $0.5898 | $3,318.06 |
| 2016-08-13 | $0.000005890 | $0.000005898 | $0.000005854 | $0.000005855 | $0.06226 | $1,647.06 |
| 2016-08-14 | $0.000005856 | $0.000005857 | $0.000005822 | $0.000005840 | $0.06209 | $1,642.79 |
| 2016-08-16 | $0.000005796 | $0.000005796 | $0.000005774 | $0.000005774 | $0.05788 | $1,624.02 |
| 2016-08-17 | $0.000005774 | $0.000005809 | $0.000005714 | $0.000005734 | $0.05748 | $1,612.86 |
| 2016-08-22 | $0.000005810 | $0.000005884 | $0.000005806 | $0.000005868 | $0.05888 | $1,650.69 |
| 2016-08-23 | $0.000005868 | $0.000005895 | $0.000005868 | $0.000005893 | $0.05913 | $1,657.72 |
| 2016-08-26 | $0.00001156 | $0.00001161 | $0.00001154 | $0.00001159 | $0.3155 | $3,260.62 |
| 2016-08-27 | $0.00001159 | $0.00001160 | $0.00001155 | $0.00001155 | $0.1616 | $3,247.54 |
| 2016-08-29 | $0.00001150 | $0.00002875 | $0.000005735 | $0.00002870 | $45.23 | $8,074.16 |
| 2016-08-30 | $0.00002871 | $0.00002873 | $0.00001723 | $0.00002309 | $1.90 | $6,496.32 |
| 2016-08-31 | $0.00002310 | $0.00002877 | $0.00002295 | $0.00002877 | $1.41 | $8,091.68 |