Vốn hóa: $3,278,291,392,701 Khối lượng (24h): $212,592,551,983 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.5%, ETH: 12.2%
Bloodcoin BOD
Xếp hạng #? 01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động

Lịch sử giá Bloodcoin (BOD) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.00002877$0.00002882$0.00002287$0.00002289$1.39$6,439.05
2016-09-02$0.00002289$0.00002303$0.00002283$0.00002302$6.24$6,475.73
2016-09-03$0.00002302$0.00002303$0.00001148$0.00001794$29.46$5,045.63
2016-09-04$0.00001795$0.00001836$0.00001791$0.00001825$0.3538$5,134.77
2016-09-05$0.00001826$0.00001827$0.00001820$0.00001821$0.2921$5,122.00
2016-09-06$0.00001213$0.00001222$0.000006077$0.00001221$7.05$3,433.95
2016-09-07$0.00001221$0.00001844$0.00001217$0.00001844$0.1844$5,185.96
2016-09-08$0.00001844$0.00001844$0.000006138$0.000006264$2.94$1,762.08
2016-09-09$0.000006263$0.000006268$0.000006203$0.000006224$0.2972$1,750.80
2016-09-10$0.000006243$0.000006251$0.000006225$0.000006236$0.6298$1,754.01
2016-09-11$0.000006235$0.000006240$0.000006005$0.000006065$0.1213$1,706.08
2016-09-12$0.000006067$0.000006085$0.000006054$0.000006077$0.1216$1,709.51
2016-09-14$0.000006112$0.000006120$0.000006105$0.000006108$0.4279$1,717.98
2016-09-15$0.000006107$0.000006111$0.000006079$0.000006079$0.1216$1,709.93
2016-09-16$0.000006086$0.000006090$0.000006067$0.000006070$0.07344$1,707.31
2016-09-17$0.000006070$0.000006079$0.000006067$0.000006070$0.07344$1,707.34
2016-09-18$0.000006073$0.000006102$0.000006073$0.000006099$0.4028$1,715.58
2016-09-19$0.000006099$0.000006109$0.000006087$0.000006091$0.4022$1,713.39
2016-09-20$0.00001828$0.00001828$0.00001824$0.00001827$0.4559$5,139.97
2016-09-21$0.00001825$0.00001825$0.00001794$0.00001796$0.4481$5,051.65
2016-09-28$0.00001212$0.00001212$0.00001210$0.00001210$0.1582$3,402.45
2016-09-29$0.00001209$0.00001214$0.00001209$0.00001211$0.1231$3,406.98
2016-09-30$0.00001211$0.00001219$0.00001208$0.00001219$0.06227$3,429.87
Lịch sử giá Bloodcoin (BOD) Tháng 09/2016 - CoinMarket.vn
4.1 trên 794 đánh giá