Bloodcoin BOD
Xếp hạng #?
01:44:19 04/11/2016
Bloodcoin (BOD)
Không hoạt động
Lịch sử giá Bloodcoin (BOD) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00001219 | $0.00001230 | $0.00001219 | $0.00001228 | $0.7748 | $3,454.04 |
| 2016-10-02 | $0.00001228 | $0.00001228 | $0.00001219 | $0.00001222 | $0.1258 | $3,436.99 |
| 2016-10-03 | $0.00001222 | $0.00001225 | $0.00001221 | $0.00001224 | $1.29 | $3,443.38 |
| 2016-10-05 | $0.00001221 | $0.00001228 | $0.00001221 | $0.00001225 | $1.14 | $3,445.99 |
| 2016-10-06 | $0.00001225 | $0.00001841 | $0.000006128 | $0.00001839 | $0.5712 | $5,173.17 |
| 2016-10-07 | $0.00001839 | $0.00001853 | $0.000006131 | $0.00001851 | $4.53 | $5,206.67 |
| 2016-10-08 | $0.00001851 | $0.00001855 | $0.000006179 | $0.000006191 | $0.06331 | $1,741.35 |
| 2016-10-09 | $0.000006191 | $0.00001857 | $0.000006190 | $0.00001233 | $3.82 | $3,468.89 |
| 2016-10-10 | $0.00001234 | $0.00001243 | $0.00001232 | $0.00001238 | $0.09999 | $3,481.15 |
| 2016-10-11 | $0.00001238 | $0.00001271 | $0.00001237 | $0.00001270 | $0.1026 | $3,572.49 |
| 2016-10-13 | $0.000006366 | $0.000006372 | $0.000006350 | $0.000006367 | $0.06634 | $1,790.91 |
| 2016-10-14 | $0.000006368 | $0.000006410 | $0.000006368 | $0.000006386 | $0.06654 | $1,796.31 |
| 2016-10-16 | $0.000006396 | $0.000006429 | $0.000006389 | $0.000006414 | $0.06457 | $1,804.19 |
| 2016-10-17 | $0.000006416 | $0.000006423 | $0.000006387 | $0.000006392 | $0.1415 | $1,797.97 |
| 2016-10-18 | $0.000006392 | $0.00001281 | $0.000006390 | $0.00001276 | $0.5145 | $3,588.86 |
| 2016-10-19 | $0.00001276 | $0.00001277 | $0.000006301 | $0.000006305 | $2.00 | $1,773.64 |
| 2016-10-20 | $0.000006305 | $0.00001262 | $0.000006283 | $0.00001262 | $0.06776 | $3,549.79 |
| 2016-10-21 | $0.00001262 | $0.00001902 | $0.00001261 | $0.00001266 | $0.3846 | $3,560.53 |
| 2016-10-22 | $0.00001266 | $0.00001314 | $0.000006553 | $0.000006568 | $0.1138 | $1,847.54 |
| 2016-10-23 | $0.000006573 | $0.00001979 | $0.000006573 | $0.00001971 | $5.09 | $5,543.40 |
| 2016-10-24 | $0.00001971 | $0.00001972 | $0.00001959 | $0.00001966 | $1.21 | $5,528.77 |
| 2016-10-26 | $0.00001325 | $0.00001359 | $0.00001324 | $0.00001357 | $0.1064 | $3,817.01 |
| 2016-10-27 | $0.00001357 | $0.00001377 | $0.00001356 | $0.00001374 | $0.1077 | $3,866.18 |