Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.007840 | $0.007958 | $0.007515 | $0.007700 | $0 | $52,314.99 |
| 2021-06-02 | $0.007704 | $0.008029 | $0.007553 | $0.007898 | $0 | $53,680.87 |
| 2021-06-03 | $0.007891 | $0.008291 | $0.007821 | $0.008226 | $0 | $55,934.86 |
| 2021-06-04 | $0.008234 | $0.008241 | $0.007501 | $0.007751 | $0 | $52,730.19 |
| 2021-06-05 | $0.007748 | $0.007963 | $0.007329 | $0.007465 | $0 | $50,803.44 |
| 2021-06-06 | $0.007466 | $0.007652 | $0.007414 | $0.007529 | $0 | $51,262.50 |
| 2021-06-07 | $0.007531 | $0.007726 | $0.007031 | $0.007061 | $0 | $48,094.02 |
| 2021-06-08 | $0.007048 | $0.007144 | $0.006534 | $0.007031 | $0 | $47,905.63 |
| 2021-06-09 | $0.007029 | $0.007883 | $0.006820 | $0.007831 | $0 | $53,383.48 |
| 2021-06-10 | $0.007842 | $0.008050 | $0.007528 | $0.007706 | $0 | $52,551.13 |
| 2021-06-11 | $0.007708 | $0.007898 | $0.007569 | $0.007828 | $0 | $53,402.67 |
| 2021-06-12 | $0.007840 | $0.007856 | $0.007293 | $0.007457 | $0 | $50,894.92 |
| 2021-06-13 | $0.007466 | $0.008258 | $0.007321 | $0.008210 | $0 | $56,054.72 |
| 2021-06-14 | $0.008211 | $0.008486 | $0.008139 | $0.008399 | $1.02 | $57,353.83 |