bMeme Cash BMCH
Xếp hạng #?
16:05:24 14/06/2021
bMeme Cash (BMCH)
Không theo dõi
Lịch sử giá bMeme Cash (BMCH) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $8.76 | $9.00 | $8.50 | $8.98 | $0 | $0 |
| 2021-06-02 | $8.99 | $10.32 | $8.76 | $10.04 | $0 | $0 |
| 2021-06-03 | $10.03 | $10.71 | $9.80 | $10.66 | $0 | $0 |
| 2021-06-04 | $10.66 | $10.70 | $9.21 | $9.78 | $0 | $0 |
| 2021-06-05 | $9.80 | $10.56 | $9.39 | $9.67 | $0 | $0 |
| 2021-06-06 | $9.66 | $9.95 | $9.54 | $9.80 | $0 | $0 |
| 2021-06-07 | $9.80 | $10.16 | $8.93 | $8.93 | $0 | $0 |
| 2021-06-08 | $8.92 | $9.10 | $8.02 | $8.78 | $0 | $0 |
| 2021-06-09 | $8.79 | $9.35 | $8.34 | $9.32 | $0 | $0 |
| 2021-06-10 | $9.32 | $9.33 | $8.64 | $8.80 | $0 | $0 |
| 2021-06-11 | $8.79 | $9.04 | $8.55 | $8.59 | $0 | $0 |
| 2021-06-12 | $8.60 | $8.67 | $8.13 | $8.57 | $0 | $0 |
| 2021-06-13 | $8.57 | $9.13 | $8.27 | $9.08 | $0 | $0 |
| 2021-06-14 | $9.08 | $9.25 | $8.91 | $9.23 | $1.02 | $0 |