BMToken BMT
Xếp hạng #?
08:36:07 27/01/2021
BMToken (BMT)
Không theo dõi
Lịch sử giá BMToken (BMT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-11 | $12.01 | $12.31 | $11.84 | $12.04 | $16,648.50 | $0 |
| 2020-11-12 | $12.04 | $12.16 | $11.75 | $11.99 | $7,832.74 | $0 |
| 2020-11-13 | $11.99 | $12.36 | $11.89 | $12.34 | $4,802.37 | $0 |
| 2020-11-14 | $12.34 | $12.35 | $11.78 | $11.96 | $0 | $0 |
| 2020-11-15 | $11.96 | $11.99 | $11.45 | $11.64 | $10,749.34 | $0 |
| 2020-11-16 | $11.64 | $12.06 | $11.58 | $11.96 | $8,853.81 | $0 |
| 2020-11-17 | $12.07 | $12.54 | $11.98 | $12.49 | $4,329.22 | $0 |
| 2020-11-18 | $12.49 | $12.79 | $12.11 | $12.47 | $0 | $0 |
| 2020-11-19 | $12.47 | $12.48 | $12.11 | $12.26 | $6,152.42 | $0 |
| 2020-11-20 | $12.26 | $13.35 | $12.26 | $13.25 | $2,548.74 | $0 |
| 2020-11-21 | $13.25 | $14.31 | $13.11 | $14.29 | $1,650.65 | $0 |
| 2020-11-22 | $14.29 | $15.06 | $13.38 | $14.51 | $841.78 | $0 |
| 2020-11-23 | $14.51 | $15.86 | $14.33 | $15.80 | $2,430.41 | $0 |
| 2020-11-24 | $15.82 | $16.15 | $15.44 | $15.70 | $0 | $0 |
| 2020-11-25 | $15.70 | $15.73 | $12.01 | $13.23 | $5,086.03 | $0 |
| 2020-11-26 | $13.23 | $13.66 | $11.51 | $13.49 | $1,810.37 | $0 |
| 2020-11-27 | $13.49 | $13.80 | $11.61 | $12.05 | $464.35 | $0 |
| 2020-11-28 | $12.05 | $13.45 | $11.49 | $13.25 | $1,455.89 | $0 |
| 2020-11-29 | $13.25 | $13.37 | $11.59 | $13.34 | $1,552.23 | $0 |
| 2020-11-30 | $13.34 | $15.94 | $13.29 | $13.54 | $0.2985 | $0 |