Vốn hóa: $3,329,728,240,175 Khối lượng (24h): $218,500,195,277 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.5%, ETH: 12.1%
BnrtxCoin BNX
Xếp hạng #? 07:50:33 23/10/2018
BnrtxCoin (BNX)
Không hoạt động

Lịch sử giá BnrtxCoin (BNX) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.002218$0.002218$0.001517$0.001910$345.15$62,365.48
2018-05-02$0.001907$0.002036$0.001723$0.002028$75.27$66,223.68
2018-05-03$0.002028$0.002447$0.002021$0.002340$436.11$76,425.90
2018-05-04$0.002339$0.002441$0.002211$0.002230$292.49$72,834.10
2018-05-05$0.002229$0.002471$0.001873$0.001964$510.69$64,148.97
2018-05-06$0.001966$0.002107$0.001894$0.001921$92.00$62,743.47
2018-05-07$0.001923$0.001984$0.001761$0.001963$156.93$64,099.33
2018-05-08$0.001967$0.001985$0.001732$0.001750$27.50$57,163.25
2018-05-09$0.001748$0.001776$0.001709$0.001770$67.54$57,805.82
2018-05-10$0.001770$0.002180$0.001763$0.002167$177.35$70,750.11
2018-05-11$0.002169$0.002169$0.001453$0.001684$336.09$54,991.18
2018-05-12$0.001679$0.001727$0.001400$0.001525$344.34$49,791.65
2018-05-13$0.001524$0.001555$0.001346$0.001478$714.11$48,253.54
2018-05-14$0.001477$0.001576$0.001296$0.001303$1,137.33$42,564.17
2018-05-15$0.001301$0.001404$0.001197$0.001274$417.00$41,592.97
2018-05-16$0.001273$0.003016$0.001220$0.002586$13,857.90$84,462.47
2018-05-17$0.002588$0.002588$0.001651$0.001937$3,126.58$63,256.15
2018-05-18$0.001939$0.002037$0.001592$0.001813$1,513.59$59,200.57
2018-05-19$0.001813$0.001924$0.001803$0.001813$85.14$59,194.04
2018-05-20$0.001814$0.002091$0.001755$0.001874$206.25$61,187.70
2018-05-21$0.001876$0.001877$0.001348$0.001514$572.14$49,431.66
2018-05-22$0.001513$0.001670$0.001490$0.001602$165.31$52,328.36
2018-05-23$0.001601$0.001700$0.001420$0.001508$88.87$49,238.43
2018-05-24$0.001504$0.001544$0.001349$0.001434$122.83$46,838.74
2018-05-25$0.001437$0.001530$0.001431$0.001496$276.64$48,847.29
2018-05-26$0.001494$0.001516$0.001458$0.001466$14.66$47,894.22
2018-05-27$0.001467$0.001473$0.001380$0.001469$29.36$47,972.37
2018-05-28$0.001469$0.001482$0.001349$0.001353$35.53$44,190.73
2018-05-29$0.001353$0.001431$0.001345$0.001417$52.56$46,292.87
2018-05-30$0.001418$0.001435$0.001322$0.001329$187.20$43,412.39
2018-05-31$0.001329$0.001438$0.001322$0.001422$33.35$46,458.53
Lịch sử giá BnrtxCoin (BNX) Tháng 05/2018 - CoinMarket.vn
4.1 trên 794 đánh giá