BnrtxCoin BNX
Xếp hạng #?
07:50:33 23/10/2018
BnrtxCoin (BNX)
Không hoạt động
Lịch sử giá BnrtxCoin (BNX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0007260 | $0.0007318 | $0.0007244 | $0.0007258 | $36.29 | $24,653.52 |
| 2018-10-03 | $0.0006440 | $0.0006513 | $0.0006429 | $0.0006491 | $9.47 | $22,049.19 |
| 2018-10-04 | $0.0006499 | $0.0006604 | $0.0006479 | $0.0006549 | $3.60 | $22,247.47 |
| 2018-10-05 | $0.0006567 | $0.0006591 | $0.0006532 | $0.0006564 | $3.61 | $22,295.29 |
| 2018-10-08 | $0.0007210 | $0.0007349 | $0.0007202 | $0.0007289 | $31.76 | $24,761.07 |
| 2018-10-09 | $0.0007315 | $0.0007324 | $0.0006572 | $0.0007296 | $73.97 | $24,783.93 |
| 2018-10-10 | $0.0007268 | $0.0007290 | $0.0006494 | $0.0006593 | $29.39 | $22,396.25 |
| 2018-10-11 | $0.0006571 | $0.0006577 | $0.0006177 | $0.0006213 | $24.84 | $21,105.95 |
| 2018-10-12 | $0.0006205 | $0.0006290 | $0.0006194 | $0.0006238 | $27.18 | $21,189.18 |
| 2018-10-13 | $0.0006238 | $0.0006280 | $0.0006226 | $0.0006229 | $27.14 | $21,157.76 |
| 2018-10-16 | $0.0006578 | $0.0006605 | $0.0006554 | $0.0006573 | $64.52 | $22,855.89 |
| 2018-10-17 | $0.0006595 | $0.0006611 | $0.0005852 | $0.0005871 | $557.49 | $20,415.59 |
| 2018-10-18 | $0.0005894 | $0.0005916 | $0.0005803 | $0.0005830 | $59.06 | $20,273.10 |