Bodhi [ETH] BOE
Xếp hạng #?
09:58:36 03/02/2021
Bodhi [ETH] (BOE)
Không hoạt động
Lịch sử giá Bodhi [ETH] (BOE) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.04073 | $0.04386 | $0.03970 | $0.04268 | $22,358.97 | $632,406 |
| 2019-04-02 | $0.04304 | $0.05057 | $0.04020 | $0.04501 | $24,783.38 | $666,951 |
| 2019-04-03 | $0.04503 | $0.05255 | $0.04503 | $0.04822 | $31,287.06 | $714,576 |
| 2019-04-04 | $0.04819 | $0.1939 | $0.04294 | $0.05206 | $25,592.42 | $771,461 |
| 2019-04-05 | $0.05206 | $0.05351 | $0.04080 | $0.04196 | $6,210.60 | $621,727 |
| 2019-04-06 | $0.04091 | $0.04828 | $0.03656 | $0.04500 | $21,949.35 | $666,732 |
| 2019-04-07 | $0.04497 | $0.04562 | $0.03875 | $0.04013 | $11,297.95 | $594,677 |
| 2019-04-08 | $0.03984 | $0.04073 | $0.03499 | $0.03640 | $10,914.60 | $539,312 |
| 2019-04-09 | $0.03640 | $0.03640 | $0.03499 | $0.03536 | $7,245.85 | $523,879 |
| 2019-04-10 | $0.03519 | $0.03717 | $0.03519 | $0.03604 | $9,739.07 | $533,985 |
| 2019-04-11 | $0.03606 | $0.03625 | $0.03325 | $0.03388 | $3,889.02 | $502,089 |
| 2019-04-12 | $0.03386 | $0.03442 | $0.03222 | $0.03294 | $9,432.13 | $488,056 |
| 2019-04-13 | $0.03292 | $0.03372 | $0.03258 | $0.03347 | $7,837.16 | $495,927 |
| 2019-04-14 | $0.03347 | $0.03434 | $0.03306 | $0.03408 | $11,982.73 | $504,924 |
| 2019-04-15 | $0.03408 | $0.03456 | $0.03256 | $0.03277 | $9,827.10 | $485,559 |
| 2019-04-16 | $0.03277 | $0.03468 | $0.03259 | $0.03443 | $11,160.68 | $510,131 |
| 2019-04-17 | $0.03441 | $0.03488 | $0.03403 | $0.03440 | $13,724.33 | $509,768 |
| 2019-04-18 | $0.03425 | $0.03541 | $0.03418 | $0.03498 | $16,544.72 | $518,314 |
| 2019-04-19 | $0.03497 | $0.03533 | $0.03428 | $0.03496 | $15,298.98 | $518,004 |
| 2019-04-20 | $0.03508 | $0.03554 | $0.03463 | $0.03535 | $11,641.66 | $523,815 |
| 2019-04-21 | $0.03536 | $0.03567 | $0.03437 | $0.03528 | $10,657.39 | $522,728 |
| 2019-04-22 | $0.03543 | $0.03562 | $0.03448 | $0.03508 | $18,837.41 | $519,769 |
| 2019-04-23 | $0.03498 | $0.03559 | $0.03450 | $0.03463 | $10,004.57 | $513,063 |
| 2019-04-24 | $0.03460 | $0.03476 | $0.03284 | $0.03334 | $11,297.40 | $494,026 |
| 2019-04-25 | $0.03334 | $0.03392 | $0.03166 | $0.03198 | $12,970.31 | $473,844 |
| 2019-04-26 | $0.03203 | $0.03446 | $0.03164 | $0.03391 | $10,017.33 | $502,502 |
| 2019-04-27 | $0.03389 | $0.03549 | $0.03358 | $0.03516 | $12,967.10 | $520,997 |
| 2019-04-28 | $0.03501 | $0.03595 | $0.03483 | $0.03554 | $15,571.96 | $526,620 |
| 2019-04-29 | $0.03555 | $0.03580 | $0.03468 | $0.03487 | $14,569.97 | $516,670 |
| 2019-04-30 | $0.03492 | $0.03643 | $0.03464 | $0.03630 | $13,226.75 | $537,913 |