Bolenum BLN
Xếp hạng #?
23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi
Lịch sử giá Bolenum (BLN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-17 | $0.08850 | $0.2167 | $0.002199 | $0.02533 | $13,217.80 | $0 |
| 2017-08-18 | $0.02474 | $0.07240 | $0.006795 | $0.02056 | $7,654.94 | $0 |
| 2017-08-19 | $0.02054 | $0.02076 | $0.004034 | $0.01666 | $6,146.76 | $0 |
| 2017-08-20 | $0.01658 | $0.03514 | $0.01051 | $0.01143 | $10,375.50 | $0 |
| 2017-08-21 | $0.01136 | $0.01621 | $0.007732 | $0.01178 | $7,171.27 | $0 |
| 2017-08-22 | $0.01180 | $0.01561 | $0.004491 | $0.006142 | $6,376.16 | $0 |
| 2017-08-23 | $0.006129 | $0.01017 | $0.004530 | $0.005682 | $8,356.04 | $0 |
| 2017-08-24 | $0.005685 | $0.007382 | $0.004643 | $0.007328 | $5,852.03 | $0 |
| 2017-08-25 | $0.007317 | $0.01831 | $0.004881 | $0.01438 | $25,760.60 | $0 |
| 2017-08-26 | $0.01441 | $0.02286 | $0.01254 | $0.02172 | $10,560.80 | $0 |
| 2017-08-27 | $0.02172 | $0.02323 | $0.01356 | $0.01487 | $10,578.10 | $0 |
| 2017-08-28 | $0.01489 | $0.01712 | $0.01206 | $0.01226 | $2,270.09 | $0 |
| 2017-08-29 | $0.01226 | $0.02084 | $0.01223 | $0.01267 | $7,664.27 | $0 |
| 2017-08-30 | $0.01266 | $0.01970 | $0.009316 | $0.01069 | $7,715.55 | $0 |
| 2017-08-31 | $0.01067 | $0.01559 | $0.007916 | $0.01317 | $9,141.66 | $0 |