Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Bolenum BLN
Xếp hạng #? 23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi

Lịch sử giá Bolenum (BLN) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.000001398$0.000001844$0.000001288$0.000001842$35.62$46,046.96
2019-08-02$0.000001842$0.000002198$0.000001397$0.000001402$2.10$35,048.33
2019-08-03$0.000001402$0.000001426$0.000001135$0.000001135$18.55$28,384.15
2019-08-04$0.000001136$0.000001340$0.0000008592$0.000001295$207.76$32,387.28
2019-08-05$0.000001296$0.000001299$0.000001186$0.000001203$1.96$30,082.50
2019-08-06$0.000001204$0.000001295$0.0000008757$0.0000008857$15.68$22,142.32
2019-08-07$0.0000008851$0.000009189$0.0000008824$0.000001772$277.36$44,297.48
2019-08-08$0.000001772$0.000001776$0.0000007204$0.0000008823$77.20$22,056.51
2019-08-09$0.0000008826$0.0000008838$0.0000007546$0.0000007640$0.1954$19,099.31
2019-08-10$0.0000007640$0.000001023$0.0000007613$0.0000009980$0.8144$24,949.33
2019-08-11$0.0000009981$0.000001014$0.0000007700$0.0000007866$5.51$19,665.93
2019-08-12$0.0000007863$0.000001151$0.0000007793$0.0000009933$27.25$24,832.17
2019-08-13$0.0000009942$0.000001142$0.0000009867$0.000001121$14.82$28,035.65
2019-08-14$0.000001121$0.000002054$0.0000008694$0.000001859$0.01872$46,474.66
2019-08-15$0.000001862$0.000001889$0.0000006619$0.0000006648$64.38$16,619.96
2019-08-16$0.0000006649$0.000001077$0.0000006455$0.0000007249$162.55$18,122.34
2019-08-17$0.0000007254$0.000001007$0.0000006828$0.0000006874$43.78$17,183.85
2019-08-18$0.0000006884$0.0000007097$0.0000006818$0.0000007085$31.17$17,712.84
2019-08-19$0.0000007080$0.000001046$0.0000007062$0.000001035$0.3612$25,864.56
2019-08-20$0.000001035$0.000001038$0.0000007059$0.0000007187$56.50$17,966.86
2019-08-21$0.0000007187$0.0000007204$0.0000006813$0.0000006956$12.96$17,390.35
2019-08-22$0.0000006956$0.0000007123$0.0000006806$0.0000007023$1.40$17,558.42
2019-08-23$0.0000007023$0.0000009444$0.0000006909$0.0000006915$16.36$17,287.18
2019-08-24$0.0000006921$0.0000006949$0.0000006666$0.0000006788$3.39$16,970.08
2019-08-25$0.0000006788$0.0000008000$0.0000006694$0.0000006787$53.47$16,966.33
2019-08-26$0.0000006793$0.0000009333$0.0000006765$0.0000008830$0.01339$22,074.97
2019-08-27$0.0000008834$0.0000008843$0.0000006659$0.0000006683$50.33$16,707.32
2019-08-28$0.0000006686$0.0000006718$0.0000006405$0.0000006435$0.02452$16,086.30
2019-08-29$0.0000006436$0.0000006441$0.0000004785$0.0000006370$12.45$15,925.91
2019-08-30$0.0000006370$0.0000007284$0.0000006311$0.0000007271$7.31$18,177.31
2019-08-31$0.0000007270$0.000001693$0.0000005330$0.0000005381$44.58$13,451.75
Lịch sử giá Bolenum (BLN) Tháng 08/2019 - CoinMarket.vn
5 trên 788 đánh giá