Vốn hóa: $3,295,550,002,482 Khối lượng (24h): $253,612,161,449 Tiền ảo: 32,357 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Bolenum BLN
Xếp hạng #? 23:45:03 18/11/2019
Bolenum (BLN)
Không theo dõi

Lịch sử giá Bolenum (BLN) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0000003842$0.0000003842$0.0000001343$0.0000002503$446.59$6,258.72
2019-10-02$0.0000002503$0.000003182$0.0000002399$0.0000007052$230.16$17,631.14
2019-10-03$0.0000007037$0.0000008214$0.00000004574$0.00000004657$56.27$1,164.23
2019-10-04$0.00000004655$0.0000001596$0.00000004603$0.00000007093$22.58$1,773.26
2019-10-05$0.00000007093$0.0000001601$0.00000006913$0.00000007200$42.98$1,799.94
2019-10-06$0.00000007207$0.0000001629$0.00000007200$0.0000001629$37.31$4,072.64
2019-10-07$0.0000001607$0.0000003600$0.00000007107$0.00000007884$197.32$1,970.97
2019-10-08$0.00000007895$0.0000005653$0.00000007725$0.0000005642$153.21$14,105.94
2019-10-09$0.0000005642$0.000001308$0.0000001159$0.000001299$32.32$32,484.98
2019-10-10$0.000001299$0.000009491$0.000001284$0.000002724$97.68$68,093.52
2019-10-11$0.000002737$0.000002745$0.0000002523$0.0000002706$62.91$6,766.14
2019-10-12$0.0000002680$0.0000004953$0.0000001330$0.0000001579$163.61$3,947.88
2019-10-13$0.0000001568$0.0000004897$0.0000001556$0.0000001640$10.54$4,099.60
2019-10-14$0.0000001640$0.0000005253$0.0000001627$0.0000003055$130.04$7,638.71
2019-10-15$0.0000003055$0.0000005109$0.00000006267$0.00000006327$114.58$1,581.66
2019-10-16$0.00000006327$0.00000006602$0.00000006321$0.00000006576$93.78$1,644.03
2019-10-17$0.00000006565$0.00000006659$0.00000006529$0.00000006632$94.57$1,657.88
2019-10-18$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-19$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-20$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-21$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-22$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-23$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-24$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-25$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-26$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-27$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-28$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-29$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-30$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
2019-10-31$0.00000006632$0.00000006632$0.00000006632$0.00000006632$0$1,657.88
Lịch sử giá Bolenum (BLN) Tháng 10/2019 - CoinMarket.vn
5 trên 788 đánh giá