Vốn hóa: $3,304,638,100,129 Khối lượng (24h): $213,049,840,778 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
Bones BONES
Xếp hạng #? 11:59:12 07/10/2014
Bones (BONES)
Không hoạt động

Lịch sử giá Bones (BONES) Tháng 04/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-04-01$0.003670$0.004678$0.0009643$0.003141$9.57$7,359.49
2014-04-02$0.003136$0.004363$0.001729$0.001753$9.25$4,130.63
2014-04-03$0.001753$0.004392$0.001538$0.004362$3.29$10,327.01
2014-04-04$0.004358$0.009377$0.001788$0.002392$25.50$5,683.27
2014-04-05$0.002395$0.004749$0.001692$0.001937$4.57$4,627.54
2014-04-06$0.001940$0.008239$0.001835$0.004123$220.03$9,893.65
2014-04-07$0.004144$0.01237$0.003289$0.003746$27.13$9,008.99
2014-04-08$0.003730$0.009537$0.003703$0.004003$88.62$9,680.44
2014-04-09$0.004005$0.008431$0.002873$0.006478$71.19$15,708.98
2014-04-10$0.006462$0.006464$0.002762$0.002831$31.44$6,886.46
2014-04-11$0.002812$0.01646$0.002599$0.006845$1,672.11$16,757.98
2014-04-12$0.005770$0.009468$0.003824$0.003846$196.67$9,461.19
2014-04-13$0.003845$0.006365$0.003371$0.003626$70.31$8,962.27
2014-04-14$0.003621$0.003896$0.003020$0.003266$111.09$8,095.52
2014-04-15$0.003271$0.009594$0.003155$0.004630$0.3411$11,552.92
2014-04-16$0.004625$0.006736$0.003624$0.003776$274.34$9,454.66
2014-04-17$0.003776$0.007294$0.003482$0.003524$164.42$8,848.33
2014-04-18$0.003531$0.004442$0.003437$0.003530$17.22$8,881.60
2014-04-19$0.003524$0.006244$0.003361$0.003595$95.61$9,047.35
2014-04-20$0.003593$0.003643$0.002950$0.003002$122.50$7,569.86
2014-04-21$0.003004$0.003523$0.0007099$0.002142$36.22$5,423.48
2014-04-22$0.002141$0.004122$0.0007013$0.002182$26.70$5,542.87
2014-04-23$0.002182$0.002220$0.001037$0.001352$1.42$3,442.68
2014-04-24$0.001355$0.002424$0.0004876$0.0005153$36.78$1,315.02
2014-04-25$0.0005155$0.001741$0.0005121$0.001387$24.78$3,547.45
2014-04-26$0.001384$0.001811$0.0009494$0.001219$30.54$3,128.13
2014-04-27$0.001220$0.001820$0.001207$0.001472$15.79$3,785.01
2014-04-28$0.001466$0.002168$0.001431$0.001804$22.30$4,652.55
2014-04-29$0.001805$0.001818$0.001178$0.001234$19.12$3,197.56
2014-04-30$0.001234$0.001343$0.0007447$0.001334$13.18$3,471.64
Lịch sử giá Bones (BONES) Tháng 04/2014 - CoinMarket.vn
4.3 trên 782 đánh giá